{"result":{"category":"linear","list":[{"symbol":"0GUSDT","lastPrice":"0.1553","indexPrice":"0.1550","markPrice":"0.1552","prevPrice24h":"0.1581","price24hPcnt":"-0.01771","highPrice24h":"0.1586","lowPrice24h":"0.1504","prevPrice1h":"0.1545","openInterest":"10838732","openInterestValue":"1682171.21","turnover24h":"718185.9309","volume24h":"4655673.3000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1578.7","bid1Price":"0.1552","ask1Price":"0.1553","bid1Size":"1617.5","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"1000000BABYDOGEUSDT","lastPrice":"0.0003171","indexPrice":"0.0003179","markPrice":"0.0003171","prevPrice24h":"0.0003141","price24hPcnt":"0.009551","highPrice24h":"0.0003188","lowPrice24h":"0.0003082","prevPrice1h":"0.0003172","openInterest":"758489600","openInterestValue":"240517.05","turnover24h":"351276.1019","volume24h":"1119400100.0000","fundingRate":"-0.00139104","nextFundingTime":"1793750400000","ask1Size":"17900","bid1Price":"0.0003169","ask1Price":"0.0003171","bid1Size":"385300","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"1000000MOGUSDT","lastPrice":"0.09610","indexPrice":"0.09654","markPrice":"0.09610","prevPrice24h":"0.09240","price24hPcnt":"0.040043","highPrice24h":"0.09660","lowPrice24h":"0.09220","prevPrice1h":"0.09620","openInterest":"10014914","openInterestValue":"962433.24","turnover24h":"282886.8790","volume24h":"3000842.0000","fundingRate":"-0.00030535","nextFundingTime":"1793750400000","ask1Size":"2198","bid1Price":"0.09600","ask1Price":"0.09610","bid1Size":"2436","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"10000NEXUSDT","lastPrice":"0.00681","indexPrice":"0.00680","markPrice":"0.00681","prevPrice24h":"0.00686","price24hPcnt":"-0.007288","highPrice24h":"0.00693","lowPrice24h":"0.00657","prevPrice1h":"0.00684","openInterest":"24879440","openInterestValue":"169428.99","turnover24h":"42433.7947","volume24h":"6293260.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3230","bid1Price":"0.00681","ask1Price":"0.00682","bid1Size":"260","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"10000SATSUSDT","lastPrice":"0.00009167","indexPrice":"0.00009139","markPrice":"0.00009156","prevPrice24h":"0.00009074","price24hPcnt":"0.010249","highPrice24h":"0.00009250","lowPrice24h":"0.00008931","prevPrice1h":"0.00009187","openInterest":"1762571200","openInterestValue":"161381.02","turnover24h":"56481.0434","volume24h":"620787200.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3273600","bid1Price":"0.00009159","ask1Price":"0.00009166","bid1Size":"2267700","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"1000BONKUSDT","lastPrice":"0.0028690","indexPrice":"0.0028702","markPrice":"0.0028690","prevPrice24h":"0.0027930","price24hPcnt":"0.02721","highPrice24h":"0.0028740","lowPrice24h":"0.0027360","prevPrice1h":"0.0028580","openInterest":"2144828800","openInterestValue":"6153513.83","turnover24h":"2498746.1020","volume24h":"893612000.0000","fundingRate":"-0.00015956","nextFundingTime":"1793750400000","ask1Size":"63200","bid1Price":"0.0028690","ask1Price":"0.0028700","bid1Size":"104100","fundingIntervalHour":"4","fundingCap":"0.01"},{"symbol":"1000BTTUSDT","lastPrice":"0.0003682","indexPrice":"0.0003684","markPrice":"0.0003682","prevPrice24h":"0.0003611","price24hPcnt":"0.019662","highPrice24h":"0.0003755","lowPrice24h":"0.0003589","prevPrice1h":"0.0003684","openInterest":"1610359000","openInterestValue":"592934.18","turnover24h":"184431.4648","volume24h":"503181100.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"69500","bid1Price":"0.0003681","ask1Price":"0.0003682","bid1Size":"328500","fundingIntervalHour":"8","fundingCap":"0.04"},{"symbol":"1000CATUSDT","lastPrice":"0.0017390","indexPrice":"0.0017560","markPrice":"0.0017398","prevPrice24h":"0.0017830","price24hPcnt":"-0.024677","highPrice24h":"0.0018130","lowPrice24h":"0.0016990","prevPrice1h":"0.0017510","openInterest":"945477876","openInterestValue":"1644942.41","turnover24h":"3801270.4289","volume24h":"2169179235.0000","fundingRate":"-0.00215237","nextFundingTime":"1793746800000","ask1Size":"38009","bid1Price":"0.0017380","ask1Price":"0.0017390","bid1Size":"186448","fundingIntervalHour":"1","fundingCap":"0.02"},{"symbol":"1000FLOKIUSDT","lastPrice":"0.02252","indexPrice":"0.02251","markPrice":"0.02251","prevPrice24h":"0.02242","price24hPcnt":"0.00446","highPrice24h":"0.02286","lowPrice24h":"0.02207","prevPrice1h":"0.02253","openInterest":"68655863","openInterestValue":"1545443.48","turnover24h":"500418.6658","volume24h":"22266288.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"76817","bid1Price":"0.02250","ask1Price":"0.02252","bid1Size":"3904","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"1000LUNCUSDT","lastPrice":"0.04114","indexPrice":"0.04121","markPrice":"0.04115","prevPrice24h":"0.04054","price24hPcnt":"0.0148","highPrice24h":"0.04163","lowPrice24h":"0.04016","prevPrice1h":"0.04131","openInterest":"29705602","openInterestValue":"1222385.52","turnover24h":"166962.9873","volume24h":"4078005.0000","fundingRate":"-0.00038863","nextFundingTime":"1793750400000","ask1Size":"4","bid1Price":"0.04113","ask1Price":"0.04115","bid1Size":"707","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"1000NEIROCTOUSDT","lastPrice":"0.06238","indexPrice":"0.06253","markPrice":"0.06239","prevPrice24h":"0.06128","price24hPcnt":"0.01795","highPrice24h":"0.06266","lowPrice24h":"0.06012","prevPrice1h":"0.06244","openInterest":"7681566","openInterestValue":"479252.90","turnover24h":"122445.9648","volume24h":"1984041.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1831","bid1Price":"0.06239","ask1Price":"0.06244","bid1Size":"4253","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"1000PEPEUSDT","lastPrice":"0.0049150","indexPrice":"0.0049138","markPrice":"0.0049150","prevPrice24h":"0.0047930","price24hPcnt":"0.025453","highPrice24h":"0.0050210","lowPrice24h":"0.0046540","prevPrice1h":"0.0049180","openInterest":"13273853100","openInterestValue":"65240987.99","turnover24h":"75469654.8643","volume24h":"15657215900.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"574400","bid1Price":"0.0049150","ask1Price":"0.0049160","bid1Size":"560000","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"1000RATSUSDT","lastPrice":"0.01513","indexPrice":"0.01510","markPrice":"0.01512","prevPrice24h":"0.01450","price24hPcnt":"0.043448","highPrice24h":"0.01544","lowPrice24h":"0.01444","prevPrice1h":"0.01523","openInterest":"71697750","openInterestValue":"1084069.98","turnover24h":"678124.9358","volume24h":"45064050.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"14580","bid1Price":"0.01511","ask1Price":"0.01513","bid1Size":"17770","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"1000TAGUSDT","lastPrice":"0.7480","indexPrice":"0.7480","markPrice":"0.7480","prevPrice24h":"0.7848","price24hPcnt":"-0.04689","highPrice24h":"0.8058","lowPrice24h":"0.7453","prevPrice1h":"0.7610","openInterest":"760350","openInterestValue":"568741.80","turnover24h":"183938.1563","volume24h":"236078.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"8","bid1Price":"0.7471","ask1Price":"0.7473","bid1Size":"34","fundingIntervalHour":"4","fundingCap":"0.05"},{"symbol":"1000TOSHIUSDT","lastPrice":"0.10390","indexPrice":"0.10413","markPrice":"0.10407","prevPrice24h":"0.09990","price24hPcnt":"0.04004","highPrice24h":"0.10490","lowPrice24h":"0.09910","prevPrice1h":"0.10430","openInterest":"3654670","openInterestValue":"380341.51","turnover24h":"148084.7046","volume24h":"1448683.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"20","bid1Price":"0.10400","ask1Price":"0.10410","bid1Size":"11","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"1000TURBOUSDT","lastPrice":"0.7730","indexPrice":"0.7759","markPrice":"0.7748","prevPrice24h":"0.7568","price24hPcnt":"0.021405","highPrice24h":"0.7781","lowPrice24h":"0.7422","prevPrice1h":"0.7773","openInterest":"311716","openInterestValue":"241517.56","turnover24h":"81795.8249","volume24h":"106732.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"560","bid1Price":"0.7742","ask1Price":"0.7762","bid1Size":"271","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"1000XECUSDT","lastPrice":"0.006103","indexPrice":"0.006104","markPrice":"0.006103","prevPrice24h":"0.006030","price24hPcnt":"0.012106","highPrice24h":"0.006159","lowPrice24h":"0.005947","prevPrice1h":"0.006097","openInterest":"63036180","openInterestValue":"384709.81","turnover24h":"24192.2810","volume24h":"4012270.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"1290","bid1Price":"0.006102","ask1Price":"0.006106","bid1Size":"1300","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"1INCHUSDT","lastPrice":"0.08159","indexPrice":"0.08181","markPrice":"0.08160","prevPrice24h":"0.07985","price24hPcnt":"0.02179","highPrice24h":"0.08196","lowPrice24h":"0.07881","prevPrice1h":"0.08135","openInterest":"24026243.2","openInterestValue":"1960541.45","turnover24h":"336266.4003","volume24h":"4180800.7000","fundingRate":"-0.00003621","nextFundingTime":"1793750400000","ask1Size":"1332.5","bid1Price":"0.08155","ask1Price":"0.08159","bid1Size":"72.7","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"2ZUSDT","lastPrice":"0.02437","indexPrice":"0.02440","markPrice":"0.02440","prevPrice24h":"0.02353","price24hPcnt":"0.035699","highPrice24h":"0.02446","lowPrice24h":"0.02187","prevPrice1h":"0.02362","openInterest":"55298434","openInterestValue":"1349281.79","turnover24h":"3048308.1980","volume24h":"133863063.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"76775","bid1Price":"0.02437","ask1Price":"0.02439","bid1Size":"3130","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"4USDT","lastPrice":"0.010951","indexPrice":"0.010915","markPrice":"0.010945","prevPrice24h":"0.010818","price24hPcnt":"0.012294","highPrice24h":"0.011223","lowPrice24h":"0.010370","prevPrice1h":"0.010983","openInterest":"120321950","openInterestValue":"1316923.74","turnover24h":"221726.9769","volume24h":"20292909.0000","fundingRate":"0.00120106","nextFundingTime":"1793750400000","ask1Size":"972","bid1Price":"0.010937","ask1Price":"0.010956","bid1Size":"783","fundingIntervalHour":"4","fundingCap":"0.05"},{"symbol":"AALUSDT","lastPrice":"12.84","indexPrice":"12.85","markPrice":"12.85","prevPrice24h":"13.10","price24hPcnt":"-0.019847","highPrice24h":"13.35","lowPrice24h":"12.82","prevPrice1h":"12.84","openInterest":"6520.08","openInterestValue":"83783.03","turnover24h":"183033.4689","volume24h":"13948.4500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"4.07","bid1Price":"12.84","ask1Price":"12.88","bid1Size":"17.75","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"AAOIUSDT","lastPrice":"66.69","indexPrice":"66.56","markPrice":"66.69","prevPrice24h":"63.79","price24hPcnt":"0.045461","highPrice24h":"67.06","lowPrice24h":"62.01","prevPrice1h":"66.47","openInterest":"21335.2","openInterestValue":"1422844.49","turnover24h":"1468753.8894","volume24h":"22745.4700","fundingRate":"0.00006692","nextFundingTime":"1793750400000","ask1Size":"0.84","bid1Price":"66.63","ask1Price":"66.66","bid1Size":"0.89","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"AAPLUSDT","lastPrice":"331.25","indexPrice":"331.12","markPrice":"331.25","prevPrice24h":"329.54","price24hPcnt":"0.005189","highPrice24h":"335.08","lowPrice24h":"321.72","prevPrice1h":"331.11","openInterest":"35668","openInterestValue":"11815025.00","turnover24h":"31148930.2347","volume24h":"94924.4400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.12","bid1Price":"331.24","ask1Price":"331.29","bid1Size":"0.10","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"AAVEUSDT","lastPrice":"127.24","indexPrice":"127.27","markPrice":"127.24","prevPrice24h":"126.79","price24hPcnt":"0.003549","highPrice24h":"130.11","lowPrice24h":"123.82","prevPrice1h":"127.69","openInterest":"365486.86","openInterestValue":"46504548.07","turnover24h":"26663070.0338","volume24h":"209608.6200","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"26.33","bid1Price":"127.23","ask1Price":"127.24","bid1Size":"1.16","fundingIntervalHour":"8","fundingCap":"0.0058"},{"symbol":"ACEUSDT","lastPrice":"0.13393","indexPrice":"0.13369","markPrice":"0.13393","prevPrice24h":"0.12945","price24hPcnt":"0.034607","highPrice24h":"0.13747","lowPrice24h":"0.12828","prevPrice1h":"0.13457","openInterest":"8875835.8","openInterestValue":"1188740.69","turnover24h":"283445.1438","volume24h":"2135689.1000","fundingRate":"0.00026933","nextFundingTime":"1793750400000","ask1Size":"93.3","bid1Price":"0.13396","ask1Price":"0.13403","bid1Size":"279.1","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ACHUSDT","lastPrice":"0.004603","indexPrice":"0.004604","markPrice":"0.004604","prevPrice24h":"0.004569","price24hPcnt":"0.007441","highPrice24h":"0.004646","lowPrice24h":"0.004470","prevPrice1h":"0.004615","openInterest":"108145240","openInterestValue":"497900.68","turnover24h":"96353.7432","volume24h":"21076100.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3100","bid1Price":"0.004605","ask1Price":"0.004608","bid1Size":"7240","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ACNUSDT","lastPrice":"253.63","indexPrice":"253.57","markPrice":"253.57","prevPrice24h":"261.01","price24hPcnt":"-0.028274","highPrice24h":"262.03","lowPrice24h":"247.29","prevPrice1h":"253.54","openInterest":"213.28","openInterestValue":"54081.41","turnover24h":"108286.9055","volume24h":"423.0300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.14","bid1Price":"253.39","ask1Price":"253.80","bid1Size":"0.14","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ACTUSDT","lastPrice":"0.008549","indexPrice":"0.008562","markPrice":"0.008552","prevPrice24h":"0.008471","price24hPcnt":"0.009207","highPrice24h":"0.009091","lowPrice24h":"0.008081","prevPrice1h":"0.008590","openInterest":"47863960","openInterestValue":"409332.59","turnover24h":"1593230.5460","volume24h":"184417232.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3687","bid1Price":"0.008549","ask1Price":"0.008553","bid1Size":"5048","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ACUUSDT","lastPrice":"0.12219","indexPrice":"0.12220","markPrice":"0.12220","prevPrice24h":"0.11970","price24hPcnt":"0.020802","highPrice24h":"0.12581","lowPrice24h":"0.11781","prevPrice1h":"0.12306","openInterest":"9662026","openInterestValue":"1180699.58","turnover24h":"417053.8806","volume24h":"3450751.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"85","bid1Price":"0.12219","ask1Price":"0.12230","bid1Size":"528","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"ADAUSDT","lastPrice":"0.1910","indexPrice":"0.1911","markPrice":"0.1910","prevPrice24h":"0.1888","price24hPcnt":"0.011652","highPrice24h":"0.1927","lowPrice24h":"0.1853","prevPrice1h":"0.1911","openInterest":"243094037","openInterestValue":"46430961.07","turnover24h":"33934377.4418","volume24h":"179178248.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"143501","bid1Price":"0.1909","ask1Price":"0.1910","bid1Size":"229589","fundingIntervalHour":"8","fundingCap":"0.0058"},{"symbol":"ADBEUSDT","lastPrice":"245.19","indexPrice":"244.97","markPrice":"244.97","prevPrice24h":"252.04","price24hPcnt":"-0.027178","highPrice24h":"254.11","lowPrice24h":"241.93","prevPrice1h":"245.53","openInterest":"1124.2","openInterestValue":"275395.27","turnover24h":"283594.7589","volume24h":"1142.0500","fundingRate":"0.00039508","nextFundingTime":"1793750400000","ask1Size":"0.14","bid1Price":"244.85","ask1Price":"245.19","bid1Size":"0.11","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ADIUSDT","lastPrice":"421.35","indexPrice":"420.56","markPrice":"420.99","prevPrice24h":"416.74","price24hPcnt":"0.011062","highPrice24h":"433.44","lowPrice24h":"412.25","prevPrice1h":"421.92","openInterest":"317.3","openInterestValue":"133580.13","turnover24h":"135062.9957","volume24h":"319.6500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.03","bid1Price":"421.67","ask1Price":"422.09","bid1Size":"0.02","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"AEHRUSDT","lastPrice":"67.06","indexPrice":"67.04","markPrice":"67.04","prevPrice24h":"59.40","price24hPcnt":"0.128956","highPrice24h":"67.65","lowPrice24h":"54.44","prevPrice1h":"67.02","openInterest":"2640.72","openInterestValue":"177033.87","turnover24h":"1586976.7140","volume24h":"25484.0000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.12","bid1Price":"67.00","ask1Price":"67.11","bid1Size":"0.31","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"AEROUSDT","lastPrice":"0.6258","indexPrice":"0.6266","markPrice":"0.6258","prevPrice24h":"0.6040","price24hPcnt":"0.036092","highPrice24h":"0.6300","lowPrice24h":"0.5918","prevPrice1h":"0.6186","openInterest":"19320146","openInterestValue":"12090547.37","turnover24h":"5088220.3195","volume24h":"8364502.0000","fundingRate":"-0.00001192","nextFundingTime":"1793750400000","ask1Size":"97","bid1Price":"0.6254","ask1Price":"0.6257","bid1Size":"325","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"AEVOUSDT","lastPrice":"0.01997","indexPrice":"0.01998","markPrice":"0.01997","prevPrice24h":"0.01956","price24hPcnt":"0.020961","highPrice24h":"0.02014","lowPrice24h":"0.01931","prevPrice1h":"0.02012","openInterest":"27005393.2","openInterestValue":"539297.70","turnover24h":"69521.3715","volume24h":"3520474.3000","fundingRate":"-0.00003248","nextFundingTime":"1793750400000","ask1Size":"1238.7","bid1Price":"0.01996","ask1Price":"0.01998","bid1Size":"251.6","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"AGIUSDT","lastPrice":"0.004104","indexPrice":"0.004117","markPrice":"0.004104","prevPrice24h":"0.004020","price24hPcnt":"0.020895","highPrice24h":"0.004324","lowPrice24h":"0.003916","prevPrice1h":"0.004162","openInterest":"56642920","openInterestValue":"232462.54","turnover24h":"156865.9786","volume24h":"38108280.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"3230","bid1Price":"0.004096","ask1Price":"0.004108","bid1Size":"6130","fundingIntervalHour":"8","fundingCap":"0.05"},{"symbol":"AGLDUSDT","lastPrice":"0.17620","indexPrice":"0.17627","markPrice":"0.17620","prevPrice24h":"0.18650","price24hPcnt":"-0.055227","highPrice24h":"0.18740","lowPrice24h":"0.17560","prevPrice1h":"0.17800","openInterest":"5670241","openInterestValue":"999096.46","turnover24h":"164641.6140","volume24h":"915197.4000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"151.8","bid1Price":"0.17610","ask1Price":"0.17630","bid1Size":"587.3","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"AIGENSYNUSDT","lastPrice":"0.01599","indexPrice":"0.01598","markPrice":"0.01598","prevPrice24h":"0.01580","price24hPcnt":"0.012025","highPrice24h":"0.01643","lowPrice24h":"0.01548","prevPrice1h":"0.01607","openInterest":"20332260","openInterestValue":"324909.51","turnover24h":"74632.0456","volume24h":"4678970.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"4510","bid1Price":"0.01597","ask1Price":"0.01600","bid1Size":"850","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"AIOUSDT","lastPrice":"0.03591","indexPrice":"0.03596","markPrice":"0.03592","prevPrice24h":"0.03120","price24hPcnt":"0.150961","highPrice24h":"0.03949","lowPrice24h":"0.02990","prevPrice1h":"0.03686","openInterest":"17277760","openInterestValue":"620617.14","turnover24h":"2058170.3698","volume24h":"55886900.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"130","bid1Price":"0.03589","ask1Price":"0.03593","bid1Size":"280","fundingIntervalHour":"4","fundingCap":"0.05"},{"symbol":"AIOZUSDT","lastPrice":"0.09241","indexPrice":"0.09240","markPrice":"0.09240","prevPrice24h":"0.09017","price24hPcnt":"0.024841","highPrice24h":"0.09431","lowPrice24h":"0.08848","prevPrice1h":"0.09245","openInterest":"4983248","openInterestValue":"460452.12","turnover24h":"154705.6800","volume24h":"1693847.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"13","bid1Price":"0.09237","ask1Price":"0.09244","bid1Size":"457","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"AIXBTUSDT","lastPrice":"0.016120","indexPrice":"0.016132","markPrice":"0.016120","prevPrice24h":"0.015900","price24hPcnt":"0.013836","highPrice24h":"0.016280","lowPrice24h":"0.015580","prevPrice1h":"0.016180","openInterest":"31485780","openInterestValue":"507550.77","turnover24h":"269453.9494","volume24h":"16993880.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"4840","bid1Price":"0.016110","ask1Price":"0.016130","bid1Size":"130710","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"AKEUSDT","lastPrice":"0.0039640","indexPrice":"0.0039730","markPrice":"0.0039647","prevPrice24h":"0.0057150","price24hPcnt":"-0.306386","highPrice24h":"0.0065270","lowPrice24h":"0.0037500","prevPrice1h":"0.0039860","openInterest":"1661087800","openInterestValue":"6585714.80","turnover24h":"58245141.6677","volume24h":"12498820900.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1400","bid1Price":"0.0039660","ask1Price":"0.0039680","bid1Size":"3900","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"AKTUSDT","lastPrice":"0.6043","indexPrice":"0.6032","markPrice":"0.6040","prevPrice24h":"0.6005","price24hPcnt":"0.006328","highPrice24h":"0.6126","lowPrice24h":"0.5860","prevPrice1h":"0.6061","openInterest":"1870541.6","openInterestValue":"1129807.13","turnover24h":"352471.7046","volume24h":"587876.9000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"103.3","bid1Price":"0.6042","ask1Price":"0.6047","bid1Size":"1.5","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ALABUSDT","lastPrice":"231.22","indexPrice":"231.21","markPrice":"231.22","prevPrice24h":"233.15","price24hPcnt":"-0.008277","highPrice24h":"254.55","lowPrice24h":"213.18","prevPrice1h":"237.07","openInterest":"1331","openInterestValue":"307753.82","turnover24h":"2002126.3557","volume24h":"8547.8500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.87","bid1Price":"231.11","ask1Price":"232.06","bid1Size":"0.12","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ALCHUSDT","lastPrice":"0.03861","indexPrice":"0.03857","markPrice":"0.03861","prevPrice24h":"0.03593","price24hPcnt":"0.074589","highPrice24h":"0.03937","lowPrice24h":"0.03557","prevPrice1h":"0.03912","openInterest":"46798230","openInterestValue":"1806879.66","turnover24h":"305733.4541","volume24h":"8042011.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"7796","bid1Price":"0.03861","ask1Price":"0.03870","bid1Size":"5185","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"ALGOUSDT","lastPrice":"0.09343","indexPrice":"0.09352","markPrice":"0.09343","prevPrice24h":"0.09148","price24hPcnt":"0.021316","highPrice24h":"0.09483","lowPrice24h":"0.09045","prevPrice1h":"0.09382","openInterest":"71216001.8","openInterestValue":"6653711.05","turnover24h":"2217082.1355","volume24h":"23955492.9000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"176.9","bid1Price":"0.09343","ask1Price":"0.09344","bid1Size":"2804.1","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"ALICEUSDT","lastPrice":"0.12758","indexPrice":"0.12766","markPrice":"0.12758","prevPrice24h":"0.12623","price24hPcnt":"0.010694","highPrice24h":"0.12892","lowPrice24h":"0.12391","prevPrice1h":"0.12779","openInterest":"3021248.2","openInterestValue":"385450.85","turnover24h":"329514.6059","volume24h":"2599318.2000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"297.9","bid1Price":"0.12754","ask1Price":"0.12761","bid1Size":"1458.1","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ALLOUSDT","lastPrice":"0.16020","indexPrice":"0.15979","markPrice":"0.16014","prevPrice24h":"0.15840","price24hPcnt":"0.011363","highPrice24h":"0.16400","lowPrice24h":"0.15710","prevPrice1h":"0.16100","openInterest":"7927266","openInterestValue":"1269472.38","turnover24h":"309966.8015","volume24h":"1931988.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2396","bid1Price":"0.16010","ask1Price":"0.16020","bid1Size":"465","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ALPINEUSDT","lastPrice":"0.3096","indexPrice":"0.3074","markPrice":"0.3092","prevPrice24h":"0.3000","price24hPcnt":"0.032","highPrice24h":"0.3129","lowPrice24h":"0.2922","prevPrice1h":"0.3078","openInterest":"1116249","openInterestValue":"345144.19","turnover24h":"109048.4287","volume24h":"361294.0000","fundingRate":"0.00037605","nextFundingTime":"1793750400000","ask1Size":"25.5","bid1Price":"0.3092","ask1Price":"0.3097","bid1Size":"34.5","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ALTUSDT","lastPrice":"0.005622","indexPrice":"0.005631","markPrice":"0.005622","prevPrice24h":"0.005590","price24hPcnt":"0.005724","highPrice24h":"0.005747","lowPrice24h":"0.005530","prevPrice1h":"0.005646","openInterest":"363974943","openInterestValue":"2046267.13","turnover24h":"962381.5887","volume24h":"170461318.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"14","bid1Price":"0.005628","ask1Price":"0.005630","bid1Size":"22331","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"AMATUSDT","lastPrice":"387.82","indexPrice":"387.11","markPrice":"387.60","prevPrice24h":"379.04","price24hPcnt":"0.023163","highPrice24h":"393.63","lowPrice24h":"376.50","prevPrice1h":"387.71","openInterest":"1309.4","openInterestValue":"507523.44","turnover24h":"609367.7041","volume24h":"1586.3500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.04","bid1Price":"387.56","ask1Price":"387.90","bid1Size":"0.03","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"AMCUSDT","lastPrice":"3.270","indexPrice":"3.288","markPrice":"3.272","prevPrice24h":"3.202","price24hPcnt":"0.021236","highPrice24h":"3.352","lowPrice24h":"3.143","prevPrice1h":"3.285","openInterest":"32440.8","openInterestValue":"106146.30","turnover24h":"672549.7036","volume24h":"208292.2000","fundingRate":"-0.00082472","nextFundingTime":"1793750400000","ask1Size":"9.0","bid1Price":"3.267","ask1Price":"3.274","bid1Size":"7.7","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"AMDSTOCKUSDT","lastPrice":"520.17","indexPrice":"520.35","markPrice":"520.35","prevPrice24h":"471.09","price24hPcnt":"0.104183","highPrice24h":"532.37","lowPrice24h":"468.96","prevPrice1h":"521.95","openInterest":"5824.84","openInterestValue":"3030955.49","turnover24h":"16998294.1704","volume24h":"33789.7900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.02","bid1Price":"520.11","ask1Price":"520.56","bid1Size":"1.21","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"AMGNUSDT","lastPrice":"456.26","indexPrice":"454.86","markPrice":"455.23","prevPrice24h":"468.24","price24hPcnt":"-0.025585","highPrice24h":"468.71","lowPrice24h":"449.49","prevPrice1h":"454.24","openInterest":"177.64","openInterestValue":"80867.06","turnover24h":"92601.6892","volume24h":"200.5200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.06","bid1Price":"455.15","ask1Price":"456.57","bid1Size":"0.53","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"AMZNUSDT","lastPrice":"250.56","indexPrice":"250.54","markPrice":"250.56","prevPrice24h":"246.76","price24hPcnt":"0.015399","highPrice24h":"252.76","lowPrice24h":"244.93","prevPrice1h":"250.91","openInterest":"20357.18","openInterestValue":"5100695.02","turnover24h":"2437027.6226","volume24h":"9825.3000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.16","bid1Price":"250.55","ask1Price":"250.60","bid1Size":"0.05","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"AMZUUSDT","lastPrice":"33.68","indexPrice":"33.65","markPrice":"33.66","prevPrice24h":"32.63","price24hPcnt":"0.032178","highPrice24h":"34.18","lowPrice24h":"32.18","prevPrice1h":"33.69","openInterest":"569.9","openInterestValue":"19182.83","turnover24h":"28250.8230","volume24h":"853.6300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.71","bid1Price":"33.61","ask1Price":"33.71","bid1Size":"0.89","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ANETUSDT","lastPrice":"191.77","indexPrice":"192.23","markPrice":"191.91","prevPrice24h":"164.69","price24hPcnt":"0.16443","highPrice24h":"202.00","lowPrice24h":"163.66","prevPrice1h":"198.63","openInterest":"992.97","openInterestValue":"190560.87","turnover24h":"798079.9769","volume24h":"4409.6400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"103.67","bid1Price":"191.68","ask1Price":"192.02","bid1Size":"0.15","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ANIMEUSDT","lastPrice":"0.002684","indexPrice":"0.002685","markPrice":"0.002684","prevPrice24h":"0.002657","price24hPcnt":"0.010161","highPrice24h":"0.002709","lowPrice24h":"0.002618","prevPrice1h":"0.002684","openInterest":"378977568","openInterestValue":"1017175.79","turnover24h":"198406.8980","volume24h":"74382211.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"10676","bid1Price":"0.002683","ask1Price":"0.002685","bid1Size":"47655","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ANKRUSDT","lastPrice":"0.003865","indexPrice":"0.003867","markPrice":"0.003865","prevPrice24h":"0.003894","price24hPcnt":"-0.007447","highPrice24h":"0.003983","lowPrice24h":"0.003695","prevPrice1h":"0.003872","openInterest":"121460006","openInterestValue":"469442.92","turnover24h":"167458.3806","volume24h":"43475148.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"130","bid1Price":"0.003863","ask1Price":"0.003868","bid1Size":"7086","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"APEUSDT","lastPrice":"0.11107","indexPrice":"0.11122","markPrice":"0.11107","prevPrice24h":"0.10935","price24hPcnt":"0.015729","highPrice24h":"0.11210","lowPrice24h":"0.10714","prevPrice1h":"0.11116","openInterest":"26231047.8","openInterestValue":"2913482.48","turnover24h":"643998.4607","volume24h":"5871576.1000","fundingRate":"-0.00000112","nextFundingTime":"1793750400000","ask1Size":"49.6","bid1Price":"0.11109","ask1Price":"0.11110","bid1Size":"113.7","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"APEXUSDT","lastPrice":"0.2049","indexPrice":"0.2047","markPrice":"0.2048","prevPrice24h":"0.1979","price24hPcnt":"0.035371","highPrice24h":"0.2067","lowPrice24h":"0.1962","prevPrice1h":"0.2052","openInterest":"12288179","openInterestValue":"2516619.06","turnover24h":"267711.5473","volume24h":"1326572.8000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"451.5","bid1Price":"0.2047","ask1Price":"0.2049","bid1Size":"101.8","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"API3USDT","lastPrice":"0.2394","indexPrice":"0.2396","markPrice":"0.2394","prevPrice24h":"0.2302","price24hPcnt":"0.039965","highPrice24h":"0.2433","lowPrice24h":"0.2267","prevPrice1h":"0.2405","openInterest":"3420018.6","openInterestValue":"818752.45","turnover24h":"209338.5721","volume24h":"886081.7000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"27.2","bid1Price":"0.2393","ask1Price":"0.2394","bid1Size":"479.5","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"APLDUSDT","lastPrice":"17.98","indexPrice":"17.93","markPrice":"17.98","prevPrice24h":"16.33","price24hPcnt":"0.101041","highPrice24h":"18.28","lowPrice24h":"16.03","prevPrice1h":"18.17","openInterest":"13164.06","openInterestValue":"236689.80","turnover24h":"128560.3862","volume24h":"7642.2100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.66","bid1Price":"17.97","ask1Price":"18.01","bid1Size":"1.12","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"APPSTOCKUSDT","lastPrice":"246.97","indexPrice":"246.37","markPrice":"246.96","prevPrice24h":"230.07","price24hPcnt":"0.073455","highPrice24h":"248.61","lowPrice24h":"228.25","prevPrice1h":"246.49","openInterest":"4908.38","openInterestValue":"1212173.52","turnover24h":"252126.4388","volume24h":"1067.5200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.50","bid1Price":"246.75","ask1Price":"247.03","bid1Size":"0.50","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"APRUSDT","lastPrice":"0.04000","indexPrice":"0.04013","markPrice":"0.04013","prevPrice24h":"0.05240","price24hPcnt":"-0.236641","highPrice24h":"0.05340","lowPrice24h":"0.03880","prevPrice1h":"0.03940","openInterest":"59002246","openInterestValue":"2367760.13","turnover24h":"8012857.5689","volume24h":"186099525.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"5301","bid1Price":"0.04000","ask1Price":"0.04010","bid1Size":"114960","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"APTUSDT","lastPrice":"0.6209","indexPrice":"0.6212","markPrice":"0.6209","prevPrice24h":"0.6234","price24hPcnt":"-0.00401","highPrice24h":"0.6293","lowPrice24h":"0.6059","prevPrice1h":"0.6234","openInterest":"26587068.44","openInterestValue":"16507910.79","turnover24h":"7056679.4202","volume24h":"11416569.2200","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"107.13","bid1Price":"0.6209","ask1Price":"0.6210","bid1Size":"147.41","fundingIntervalHour":"8","fundingCap":"0.0043"},{"symbol":"ARBUSDT","lastPrice":"0.15867","indexPrice":"0.15873","markPrice":"0.15864","prevPrice24h":"0.15563","price24hPcnt":"0.019533","highPrice24h":"0.16292","lowPrice24h":"0.15121","prevPrice1h":"0.15827","openInterest":"154904814.6","openInterestValue":"24574099.79","turnover24h":"14409629.0716","volume24h":"91738198.3000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"683.9","bid1Price":"0.15867","ask1Price":"0.15868","bid1Size":"3040.7","fundingIntervalHour":"8","fundingCap":"0.0043"},{"symbol":"ARCUSDT","lastPrice":"0.03835","indexPrice":"0.03833","markPrice":"0.03835","prevPrice24h":"0.03930","price24hPcnt":"-0.024173","highPrice24h":"0.03967","lowPrice24h":"0.03819","prevPrice1h":"0.03846","openInterest":"35625722","openInterestValue":"1366246.44","turnover24h":"378038.6519","volume24h":"9693430.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"5457","bid1Price":"0.03834","ask1Price":"0.03836","bid1Size":"5187","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"ARIAUSDT","lastPrice":"0.12074","indexPrice":"0.12067","markPrice":"0.12074","prevPrice24h":"0.11299","price24hPcnt":"0.06859","highPrice24h":"0.12519","lowPrice24h":"0.10250","prevPrice1h":"0.11883","openInterest":"47574098","openInterestValue":"5744096.59","turnover24h":"38527545.6695","volume24h":"331084359.0000","fundingRate":"0.00026242","nextFundingTime":"1793750400000","ask1Size":"421","bid1Price":"0.12072","ask1Price":"0.12074","bid1Size":"603","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ARKKUSDT","lastPrice":"80.89","indexPrice":"80.89","markPrice":"80.89","prevPrice24h":"79.30","price24hPcnt":"0.02005","highPrice24h":"81.46","lowPrice24h":"78.35","prevPrice1h":"80.93","openInterest":"1074.26","openInterestValue":"86896.89","turnover24h":"25469.3706","volume24h":"318.2100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.41","bid1Price":"80.75","ask1Price":"80.91","bid1Size":"0.14","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ARKMUSDT","lastPrice":"0.11385","indexPrice":"0.11392","markPrice":"0.11388","prevPrice24h":"0.11240","price24hPcnt":"0.0129","highPrice24h":"0.11621","lowPrice24h":"0.11206","prevPrice1h":"0.11443","openInterest":"13825006","openInterestValue":"1574391.68","turnover24h":"362333.8929","volume24h":"3178108.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"552","bid1Price":"0.11383","ask1Price":"0.11388","bid1Size":"2137","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"ARKUSDT","lastPrice":"0.16351","indexPrice":"0.16330","markPrice":"0.16347","prevPrice24h":"0.16518","price24hPcnt":"-0.01011","highPrice24h":"0.16727","lowPrice24h":"0.15924","prevPrice1h":"0.16464","openInterest":"10155472","openInterestValue":"1660115.01","turnover24h":"838525.9603","volume24h":"5142540.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"125","bid1Price":"0.16351","ask1Price":"0.16352","bid1Size":"6792","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ARMUSDT","lastPrice":"210.66","indexPrice":"210.24","markPrice":"210.57","prevPrice24h":"197.91","price24hPcnt":"0.064423","highPrice24h":"212.82","lowPrice24h":"196.59","prevPrice1h":"211.90","openInterest":"2974.23","openInterestValue":"626283.61","turnover24h":"1280409.5803","volume24h":"6265.4100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.51","bid1Price":"210.57","ask1Price":"210.78","bid1Size":"0.95","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ARPAUSDT","lastPrice":"0.009927","indexPrice":"0.009932","markPrice":"0.009927","prevPrice24h":"0.010048","price24hPcnt":"-0.012042","highPrice24h":"0.010191","lowPrice24h":"0.009638","prevPrice1h":"0.009972","openInterest":"23582260","openInterestValue":"234101.10","turnover24h":"70276.2464","volume24h":"7099220.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"570","bid1Price":"0.009920","ask1Price":"0.009928","bid1Size":"90","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"ARUSDT","lastPrice":"3.1640","indexPrice":"3.1638","markPrice":"3.1638","prevPrice24h":"3.0420","price24hPcnt":"0.040105","highPrice24h":"3.1650","lowPrice24h":"2.9940","prevPrice1h":"3.1420","openInterest":"503210.6","openInterestValue":"1592057.70","turnover24h":"411715.1436","volume24h":"132651.4000","fundingRate":"-0.00004043","nextFundingTime":"1793750400000","ask1Size":"3.2","bid1Price":"3.1620","ask1Price":"3.1630","bid1Size":"151.6","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"ASMLUSDT","lastPrice":"1573.74","indexPrice":"1572.48","markPrice":"1573.52","prevPrice24h":"1535.47","price24hPcnt":"0.024923","highPrice24h":"1586.04","lowPrice24h":"1524.21","prevPrice1h":"1573.73","openInterest":"827.564","openInterestValue":"1302188.51","turnover24h":"256503.9579","volume24h":"165.3290","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.044","bid1Price":"1572.91","ask1Price":"1574.56","bid1Size":"0.027","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ASRUSDT","lastPrice":"0.7041","indexPrice":"0.7038","markPrice":"0.7041","prevPrice24h":"0.6922","price24hPcnt":"0.017191","highPrice24h":"0.7064","lowPrice24h":"0.6822","prevPrice1h":"0.7050","openInterest":"118412.6","openInterestValue":"83374.31","turnover24h":"22406.2722","volume24h":"32082.7000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"108.0","bid1Price":"0.7028","ask1Price":"0.7046","bid1Size":"127.8","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ASTERUSDT","lastPrice":"0.6996","indexPrice":"0.6998","markPrice":"0.6996","prevPrice24h":"0.6978","price24hPcnt":"0.002579","highPrice24h":"0.7046","lowPrice24h":"0.6897","prevPrice1h":"0.6997","openInterest":"67110762","openInterestValue":"46950689.10","turnover24h":"5375371.2400","volume24h":"7702512.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"434","bid1Price":"0.6995","ask1Price":"0.6996","bid1Size":"180","fundingIntervalHour":"4","fundingCap":"0.0033"},{"symbol":"ASTRUSDT","lastPrice":"0.005616","indexPrice":"0.005619","markPrice":"0.005619","prevPrice24h":"0.005605","price24hPcnt":"0.001962","highPrice24h":"0.005663","lowPrice24h":"0.005416","prevPrice1h":"0.005639","openInterest":"70685096","openInterestValue":"397179.55","turnover24h":"81478.0182","volume24h":"14708787.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"9429","bid1Price":"0.005621","ask1Price":"0.005629","bid1Size":"1377","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ASTSUSDT","lastPrice":"37.83","indexPrice":"37.77","markPrice":"37.81","prevPrice24h":"36.64","price24hPcnt":"0.032478","highPrice24h":"38.71","lowPrice24h":"36.21","prevPrice1h":"37.84","openInterest":"30067.16","openInterestValue":"1136839.32","turnover24h":"1287902.0863","volume24h":"34394.8500","fundingRate":"0.00001762","nextFundingTime":"1793750400000","ask1Size":"0.40","bid1Price":"37.79","ask1Price":"37.81","bid1Size":"249.71","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ATHUSDT","lastPrice":"0.004987","indexPrice":"0.004998","markPrice":"0.004989","prevPrice24h":"0.004949","price24hPcnt":"0.007678","highPrice24h":"0.005055","lowPrice24h":"0.004802","prevPrice1h":"0.005008","openInterest":"693929140","openInterestValue":"3462012.48","turnover24h":"635256.7151","volume24h":"128999070.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2660","bid1Price":"0.004985","ask1Price":"0.004987","bid1Size":"6000","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ATOMUSDT","lastPrice":"1.4130","indexPrice":"1.4161","markPrice":"1.4137","prevPrice24h":"1.4350","price24hPcnt":"-0.015331","highPrice24h":"1.4480","lowPrice24h":"1.3940","prevPrice1h":"1.4210","openInterest":"8686595.4","openInterestValue":"12280239.92","turnover24h":"6438629.4828","volume24h":"4523221.7000","fundingRate":"-0.00004354","nextFundingTime":"1793750400000","ask1Size":"3051.0","bid1Price":"1.4130","ask1Price":"1.4140","bid1Size":"7537.0","fundingIntervalHour":"8","fundingCap":"0.0063"},{"symbol":"ATUSDT","lastPrice":"0.12096","indexPrice":"0.12116","markPrice":"0.12105","prevPrice24h":"0.12549","price24hPcnt":"-0.036098","highPrice24h":"0.12580","lowPrice24h":"0.12022","prevPrice1h":"0.12146","openInterest":"2984566","openInterestValue":"361281.71","turnover24h":"130433.8885","volume24h":"1061835.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1064","bid1Price":"0.12097","ask1Price":"0.12106","bid1Size":"375","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"AUCTIONUSDT","lastPrice":"3.185","indexPrice":"3.189","markPrice":"3.185","prevPrice24h":"3.254","price24hPcnt":"-0.021204","highPrice24h":"3.268","lowPrice24h":"3.134","prevPrice1h":"3.192","openInterest":"144881.6","openInterestValue":"461447.90","turnover24h":"109861.6664","volume24h":"34441.1000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"54.9","bid1Price":"3.184","ask1Price":"3.186","bid1Size":"33.3","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"AUSDT","lastPrice":"0.08072","indexPrice":"0.08073","markPrice":"0.08072","prevPrice24h":"0.07861","price24hPcnt":"0.026841","highPrice24h":"0.08105","lowPrice24h":"0.07829","prevPrice1h":"0.08053","openInterest":"17801765","openInterestValue":"1436958.47","turnover24h":"210559.3888","volume24h":"2645865.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"523","bid1Price":"0.08078","ask1Price":"0.08082","bid1Size":"1436","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"AVAAIUSDT","lastPrice":"0.006752","indexPrice":"0.006752","markPrice":"0.006752","prevPrice24h":"0.006824","price24hPcnt":"-0.01055","highPrice24h":"0.006984","lowPrice24h":"0.006679","prevPrice1h":"0.006742","openInterest":"79398832","openInterestValue":"536100.91","turnover24h":"36869.4394","volume24h":"5406302.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"16989","bid1Price":"0.006752","ask1Price":"0.006758","bid1Size":"3851","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"AVAXUSDT","lastPrice":"8.522","indexPrice":"8.524","markPrice":"8.522","prevPrice24h":"8.400","price24hPcnt":"0.014523","highPrice24h":"8.691","lowPrice24h":"8.280","prevPrice1h":"8.527","openInterest":"7483741.5","openInterestValue":"63776445.06","turnover24h":"21188571.0129","volume24h":"2491926.1000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"60.9","bid1Price":"8.521","ask1Price":"8.522","bid1Size":"260.8","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"AVGOUSDT","lastPrice":"337.09","indexPrice":"337.30","markPrice":"337.31","prevPrice24h":"323.64","price24hPcnt":"0.041558","highPrice24h":"337.80","lowPrice24h":"322.44","prevPrice1h":"336.63","openInterest":"12349.94","openInterestValue":"4165758.26","turnover24h":"1305929.5209","volume24h":"3958.9700","fundingRate":"0.00003635","nextFundingTime":"1793750400000","ask1Size":"5.88","bid1Price":"337.39","ask1Price":"337.45","bid1Size":"0.47","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"AVNTUSDT","lastPrice":"0.08731","indexPrice":"0.08733","markPrice":"0.08731","prevPrice24h":"0.08752","price24hPcnt":"-0.002399","highPrice24h":"0.08915","lowPrice24h":"0.08523","prevPrice1h":"0.08765","openInterest":"20836201","openInterestValue":"1819208.71","turnover24h":"429258.1614","volume24h":"4919275.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"91","bid1Price":"0.08730","ask1Price":"0.08731","bid1Size":"1229","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"AWEUSDT","lastPrice":"0.06297","indexPrice":"0.06288","markPrice":"0.06294","prevPrice24h":"0.06414","price24hPcnt":"-0.018241","highPrice24h":"0.06524","lowPrice24h":"0.06271","prevPrice1h":"0.06304","openInterest":"8770900","openInterestValue":"552040.45","turnover24h":"263971.7015","volume24h":"4126860.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"4000","bid1Price":"0.06292","ask1Price":"0.06300","bid1Size":"4170","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"AXISUSDT","lastPrice":"0.1390","indexPrice":"0.1386","markPrice":"0.1389","prevPrice24h":"0.1234","price24hPcnt":"0.126418","highPrice24h":"0.1415","lowPrice24h":"0.1192","prevPrice1h":"0.1364","openInterest":"14842460","openInterestValue":"2061617.69","turnover24h":"8425840.8586","volume24h":"63215581.0000","fundingRate":"0.00006827","nextFundingTime":"1793750400000","ask1Size":"2370","bid1Price":"0.1389","ask1Price":"0.1390","bid1Size":"2978","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"AXLUSDT","lastPrice":"0.04190","indexPrice":"0.04184","markPrice":"0.04187","prevPrice24h":"0.04186","price24hPcnt":"0.000955","highPrice24h":"0.04299","lowPrice24h":"0.04102","prevPrice1h":"0.04196","openInterest":"23847704","openInterestValue":"998503.37","turnover24h":"222505.0570","volume24h":"5322972.0000","fundingRate":"0.00005032","nextFundingTime":"1793750400000","ask1Size":"206","bid1Price":"0.04187","ask1Price":"0.04190","bid1Size":"206","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"AXSUSDT","lastPrice":"0.8495","indexPrice":"0.8503","markPrice":"0.8495","prevPrice24h":"0.8327","price24hPcnt":"0.020175","highPrice24h":"0.8553","lowPrice24h":"0.8155","prevPrice1h":"0.8498","openInterest":"1858555.2","openInterestValue":"1578842.64","turnover24h":"821478.6889","volume24h":"984166.9000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"1.0","bid1Price":"0.8495","ask1Price":"0.8496","bid1Size":"22.3","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"AXTIUSDT","lastPrice":"52.56","indexPrice":"52.48","markPrice":"52.52","prevPrice24h":"48.66","price24hPcnt":"0.080147","highPrice24h":"54.20","lowPrice24h":"47.41","prevPrice1h":"52.63","openInterest":"21362","openInterestValue":"1121932.24","turnover24h":"1025310.3115","volume24h":"20358.5400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.91","bid1Price":"52.53","ask1Price":"52.58","bid1Size":"0.54","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"AZTECUSDT","lastPrice":"0.014210","indexPrice":"0.014203","markPrice":"0.014203","prevPrice24h":"0.014340","price24hPcnt":"-0.009065","highPrice24h":"0.014500","lowPrice24h":"0.013770","prevPrice1h":"0.014290","openInterest":"76951150","openInterestValue":"1092937.18","turnover24h":"950864.7019","volume24h":"66840140.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"11660","bid1Price":"0.014200","ask1Price":"0.014220","bid1Size":"16880","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"B3USDT","lastPrice":"0.0005986","indexPrice":"0.0005993","markPrice":"0.0005990","prevPrice24h":"0.0005935","price24hPcnt":"0.008593","highPrice24h":"0.0006414","lowPrice24h":"0.0005772","prevPrice1h":"0.0006004","openInterest":"1410940000","openInterestValue":"845153.06","turnover24h":"663620.0481","volume24h":"1088323500.0000","fundingRate":"-0.00012101","nextFundingTime":"1793750400000","ask1Size":"29900","bid1Price":"0.0005986","ask1Price":"0.0005991","bid1Size":"3600","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"BABAUSDT","lastPrice":"100.81","indexPrice":"100.77","markPrice":"100.81","prevPrice24h":"101.87","price24hPcnt":"-0.010405","highPrice24h":"103.75","lowPrice24h":"100.12","prevPrice1h":"100.83","openInterest":"14695.98","openInterestValue":"1481501.74","turnover24h":"558017.4348","volume24h":"5470.6700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.88","bid1Price":"100.80","ask1Price":"100.83","bid1Size":"2.63","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BABYUSDT","lastPrice":"0.011690","indexPrice":"0.011698","markPrice":"0.011690","prevPrice24h":"0.011598","price24hPcnt":"0.007932","highPrice24h":"0.011899","lowPrice24h":"0.011373","prevPrice1h":"0.011757","openInterest":"64609040","openInterestValue":"755279.68","turnover24h":"256844.9422","volume24h":"22103570.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1250","bid1Price":"0.011688","ask1Price":"0.011696","bid1Size":"3390","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BACUSDT","lastPrice":"49.88","indexPrice":"49.73","markPrice":"49.86","prevPrice24h":"49.77","price24hPcnt":"0.00221","highPrice24h":"50.19","lowPrice24h":"49.28","prevPrice1h":"49.87","openInterest":"4120.32","openInterestValue":"205439.16","turnover24h":"76515.1042","volume24h":"1538.6100","fundingRate":"0.00017272","nextFundingTime":"1793750400000","ask1Size":"10.49","bid1Price":"49.82","ask1Price":"49.91","bid1Size":"0.20","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BANANAS31USDT","lastPrice":"0.005847","indexPrice":"0.005855","markPrice":"0.005855","prevPrice24h":"0.005619","price24hPcnt":"0.040576","highPrice24h":"0.005855","lowPrice24h":"0.005571","prevPrice1h":"0.005842","openInterest":"36283400","openInterestValue":"212439.31","turnover24h":"27838.1683","volume24h":"4877300.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2100","bid1Price":"0.005852","ask1Price":"0.005857","bid1Size":"19200","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"BANANAUSDT","lastPrice":"3.144","indexPrice":"3.147","markPrice":"3.147","prevPrice24h":"3.096","price24hPcnt":"0.015503","highPrice24h":"3.151","lowPrice24h":"3.044","prevPrice1h":"3.145","openInterest":"81122.66","openInterestValue":"255293.01","turnover24h":"56419.8459","volume24h":"18108.2000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"12.31","bid1Price":"3.143","ask1Price":"3.152","bid1Size":"21.05","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BANDUSDT","lastPrice":"0.1908","indexPrice":"0.1912","markPrice":"0.1908","prevPrice24h":"0.1871","price24hPcnt":"0.019775","highPrice24h":"0.1923","lowPrice24h":"0.1846","prevPrice1h":"0.1911","openInterest":"1249930.9","openInterestValue":"238486.82","turnover24h":"33808.5939","volume24h":"178601.0000","fundingRate":"-0.00016952","nextFundingTime":"1793750400000","ask1Size":"290.1","bid1Price":"0.1906","ask1Price":"0.1908","bid1Size":"1279.9","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"BANKUSDT","lastPrice":"0.02505","indexPrice":"0.02493","markPrice":"0.02503","prevPrice24h":"0.02539","price24hPcnt":"-0.013391","highPrice24h":"0.02612","lowPrice24h":"0.02494","prevPrice1h":"0.02522","openInterest":"56972890","openInterestValue":"1426031.44","turnover24h":"866665.0422","volume24h":"33982130.0000","fundingRate":"0.00026363","nextFundingTime":"1793750400000","ask1Size":"22160","bid1Price":"0.02504","ask1Price":"0.02506","bid1Size":"15280","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"BANUSDT","lastPrice":"0.05023","indexPrice":"0.05025","markPrice":"0.05023","prevPrice24h":"0.04872","price24hPcnt":"0.030993","highPrice24h":"0.05044","lowPrice24h":"0.04798","prevPrice1h":"0.05032","openInterest":"31664582","openInterestValue":"1590511.95","turnover24h":"258208.5586","volume24h":"5251528.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2","bid1Price":"0.05020","ask1Price":"0.05025","bid1Size":"1747","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"BARDUSDT","lastPrice":"0.11089","indexPrice":"0.11074","markPrice":"0.11084","prevPrice24h":"0.10861","price24hPcnt":"0.020992","highPrice24h":"0.11196","lowPrice24h":"0.10738","prevPrice1h":"0.11123","openInterest":"6291525.4","openInterestValue":"697352.68","turnover24h":"104348.4233","volume24h":"948698.1000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"243.0","bid1Price":"0.11087","ask1Price":"0.11094","bid1Size":"24.0","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BASEDUSDT","lastPrice":"0.04982","indexPrice":"0.04977","markPrice":"0.04979","prevPrice24h":"0.04719","price24hPcnt":"0.055732","highPrice24h":"0.05078","lowPrice24h":"0.04650","prevPrice1h":"0.04946","openInterest":"34199704","openInterestValue":"1702803.26","turnover24h":"475764.4462","volume24h":"9799455.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2186","bid1Price":"0.04979","ask1Price":"0.04984","bid1Size":"930","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BATUSDT","lastPrice":"0.12841","indexPrice":"0.12824","markPrice":"0.12841","prevPrice24h":"0.12550","price24hPcnt":"0.023187","highPrice24h":"0.12853","lowPrice24h":"0.12360","prevPrice1h":"0.12792","openInterest":"21017756.4","openInterestValue":"2698890.10","turnover24h":"817299.7889","volume24h":"6457272.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"1441.4","bid1Price":"0.12837","ask1Price":"0.12839","bid1Size":"1674.0","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BBXUSDT","lastPrice":"8.286","indexPrice":"8.273","markPrice":"8.286","prevPrice24h":"8.072","price24hPcnt":"0.026511","highPrice24h":"8.377","lowPrice24h":"7.969","prevPrice1h":"8.284","openInterest":"37430.8","openInterestValue":"310151.61","turnover24h":"981733.3017","volume24h":"122144.8000","fundingRate":"0.00022462","nextFundingTime":"1793750400000","ask1Size":"1.0","bid1Price":"8.291","ask1Price":"8.298","bid1Size":"1.0","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BCHUSDT","lastPrice":"275.61","indexPrice":"275.79","markPrice":"275.62","prevPrice24h":"276.97","price24hPcnt":"-0.00491","highPrice24h":"278.47","lowPrice24h":"272.83","prevPrice1h":"275.24","openInterest":"125147.12","openInterestValue":"34493049.21","turnover24h":"10314675.0857","volume24h":"37382.2900","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"0.92","bid1Price":"275.60","ask1Price":"275.61","bid1Size":"3.73","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"BEAMUSDT","lastPrice":"0.0041537","indexPrice":"0.0041562","markPrice":"0.0041537","prevPrice24h":"0.0045432","price24hPcnt":"-0.085732","highPrice24h":"0.0045681","lowPrice24h":"0.0039374","prevPrice1h":"0.0041979","openInterest":"1311086500","openInterestValue":"5445860.00","turnover24h":"16128565.7007","volume24h":"3879293100.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"8900","bid1Price":"0.0041535","ask1Price":"0.0041551","bid1Size":"29900","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BEATUSDT","lastPrice":"0.10179","indexPrice":"0.10158","markPrice":"0.10175","prevPrice24h":"0.10319","price24hPcnt":"-0.013567","highPrice24h":"0.11025","lowPrice24h":"0.08898","prevPrice1h":"0.10337","openInterest":"40406076","openInterestValue":"4111318.23","turnover24h":"4564286.4792","volume24h":"45648262.0000","fundingRate":"0.00019875","nextFundingTime":"1793750400000","ask1Size":"223","bid1Price":"0.10169","ask1Price":"0.10175","bid1Size":"264","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BERAUSDT","lastPrice":"0.1294","indexPrice":"0.1296","markPrice":"0.1294","prevPrice24h":"0.1321","price24hPcnt":"-0.020439","highPrice24h":"0.1337","lowPrice24h":"0.1277","prevPrice1h":"0.1296","openInterest":"12598632","openInterestValue":"1630262.98","turnover24h":"945611.0495","volume24h":"7256206.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"844","bid1Price":"0.1293","ask1Price":"0.1294","bid1Size":"6578","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BEUSDT","lastPrice":"222.82","indexPrice":"222.80","markPrice":"222.82","prevPrice24h":"203.94","price24hPcnt":"0.092576","highPrice24h":"224.32","lowPrice24h":"198.20","prevPrice1h":"222.01","openInterest":"8959.26","openInterestValue":"1996302.31","turnover24h":"2709524.6659","volume24h":"12851.7800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.05","bid1Price":"222.84","ask1Price":"223.05","bid1Size":"0.45","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BICOUSDT","lastPrice":"0.015093","indexPrice":"0.015085","markPrice":"0.015093","prevPrice24h":"0.015026","price24hPcnt":"0.004458","highPrice24h":"0.015283","lowPrice24h":"0.014772","prevPrice1h":"0.015073","openInterest":"51365585.4","openInterestValue":"775260.78","turnover24h":"276326.1902","volume24h":"18369268.9000","fundingRate":"-0.00007302","nextFundingTime":"1793750400000","ask1Size":"17.1","bid1Price":"0.015091","ask1Price":"0.015095","bid1Size":"397.4","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"BIGTIMEUSDT","lastPrice":"0.006650","indexPrice":"0.006650","markPrice":"0.006650","prevPrice24h":"0.006804","price24hPcnt":"-0.022633","highPrice24h":"0.006824","lowPrice24h":"0.006488","prevPrice1h":"0.006660","openInterest":"65483912","openInterestValue":"435468.01","turnover24h":"223682.2069","volume24h":"33679504.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1504","bid1Price":"0.006649","ask1Price":"0.006654","bid1Size":"33","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BIIBUSDT","lastPrice":"249.20","indexPrice":"248.79","markPrice":"248.79","prevPrice24h":"249.19","price24hPcnt":"0.00004","highPrice24h":"253.01","lowPrice24h":"246.41","prevPrice1h":"249.20","openInterest":"41.32","openInterestValue":"10280.00","turnover24h":"8591.6122","volume24h":"34.4500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.04","bid1Price":"248.35","ask1Price":"248.92","bid1Size":"0.12","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BILLUSDT","lastPrice":"0.00521","indexPrice":"0.00522","markPrice":"0.00521","prevPrice24h":"0.00511","price24hPcnt":"0.019569","highPrice24h":"0.00546","lowPrice24h":"0.00499","prevPrice1h":"0.00523","openInterest":"227614650","openInterestValue":"1185872.33","turnover24h":"1007724.9512","volume24h":"192624570.0000","fundingRate":"0.00003452","nextFundingTime":"1793750400000","ask1Size":"126880","bid1Price":"0.00521","ask1Price":"0.00522","bid1Size":"100280","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"BIRBUSDT","lastPrice":"0.08012","indexPrice":"0.08019","markPrice":"0.08011","prevPrice24h":"0.08050","price24hPcnt":"-0.00472","highPrice24h":"0.08292","lowPrice24h":"0.07584","prevPrice1h":"0.08044","openInterest":"39979599","openInterestValue":"3202765.68","turnover24h":"3283401.4396","volume24h":"41453819.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"944","bid1Price":"0.08008","ask1Price":"0.08012","bid1Size":"248","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BITOUSDT","lastPrice":"10.383","indexPrice":"10.381","markPrice":"10.382","prevPrice24h":"10.236","price24hPcnt":"0.014361","highPrice24h":"10.385","lowPrice24h":"10.120","prevPrice1h":"10.367","openInterest":"2546.8","openInterestValue":"26440.88","turnover24h":"35435.0168","volume24h":"3456.2000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"5.0","bid1Price":"10.369","ask1Price":"10.384","bid1Size":"14.8","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BLENDUSDT","lastPrice":"0.04897","indexPrice":"0.04900","markPrice":"0.04897","prevPrice24h":"0.04910","price24hPcnt":"-0.002647","highPrice24h":"0.05012","lowPrice24h":"0.04742","prevPrice1h":"0.04932","openInterest":"17144452","openInterestValue":"839563.81","turnover24h":"246995.6860","volume24h":"5085915.0000","fundingRate":"0.00003336","nextFundingTime":"1793750400000","ask1Size":"512","bid1Price":"0.04895","ask1Price":"0.04896","bid1Size":"300","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"BLESSUSDT","lastPrice":"0.009012","indexPrice":"0.008992","markPrice":"0.009012","prevPrice24h":"0.009090","price24hPcnt":"-0.00858","highPrice24h":"0.009338","lowPrice24h":"0.008851","prevPrice1h":"0.008975","openInterest":"249887120","openInterestValue":"2251982.73","turnover24h":"778867.9850","volume24h":"85788050.0000","fundingRate":"0.00013195","nextFundingTime":"1793750400000","ask1Size":"4160","bid1Price":"0.009010","ask1Price":"0.009021","bid1Size":"3930","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"BLURUSDT","lastPrice":"0.007679","indexPrice":"0.007697","markPrice":"0.007679","prevPrice24h":"0.007500","price24hPcnt":"0.023866","highPrice24h":"0.008166","lowPrice24h":"0.007244","prevPrice1h":"0.007747","openInterest":"327751107","openInterestValue":"2516800.75","turnover24h":"2778877.9521","volume24h":"363320954.0000","fundingRate":"-0.00239644","nextFundingTime":"1793750400000","ask1Size":"12846","bid1Price":"0.007678","ask1Price":"0.007679","bid1Size":"66509","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BMNRUSDT","lastPrice":"20.622","indexPrice":"20.598","markPrice":"20.619","prevPrice24h":"19.665","price24hPcnt":"0.048665","highPrice24h":"20.801","lowPrice24h":"19.443","prevPrice1h":"20.650","openInterest":"88087.8","openInterestValue":"1816282.35","turnover24h":"900611.0361","volume24h":"44631.7000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.4","bid1Price":"20.618","ask1Price":"20.623","bid1Size":"37.5","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BMNUUSDT","lastPrice":"11.69","indexPrice":"11.78","markPrice":"11.69","prevPrice24h":"10.63","price24hPcnt":"0.099717","highPrice24h":"11.96","lowPrice24h":"10.44","prevPrice1h":"11.78","openInterest":"4683.24","openInterestValue":"54747.08","turnover24h":"21744.9542","volume24h":"1936.4700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.06","bid1Price":"11.61","ask1Price":"11.64","bid1Size":"0.07","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BMTUSDT","lastPrice":"0.025959","indexPrice":"0.026131","markPrice":"0.025959","prevPrice24h":"0.021112","price24hPcnt":"0.229585","highPrice24h":"0.028076","lowPrice24h":"0.020801","prevPrice1h":"0.026010","openInterest":"116979322","openInterestValue":"3036666.22","turnover24h":"12339106.2939","volume24h":"493585800.0000","fundingRate":"-0.00848793","nextFundingTime":"1793750400000","ask1Size":"5518","bid1Price":"0.025956","ask1Price":"0.025975","bid1Size":"3853","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"BNBUSDT","lastPrice":"700.70","indexPrice":"700.83","markPrice":"700.70","prevPrice24h":"699.34","price24hPcnt":"0.001944","highPrice24h":"703.10","lowPrice24h":"691.15","prevPrice1h":"700.60","openInterest":"172949.81","openInterestValue":"121185931.87","turnover24h":"22494721.2246","volume24h":"32227.7000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"3.68","bid1Price":"700.69","ask1Price":"700.70","bid1Size":"11.48","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"BNCUSDT","lastPrice":"4.934","indexPrice":"4.862","markPrice":"4.882","prevPrice24h":"4.748","price24hPcnt":"0.039174","highPrice24h":"5.009","lowPrice24h":"4.722","prevPrice1h":"4.960","openInterest":"63151.2","openInterestValue":"308304.16","turnover24h":"319277.8277","volume24h":"65771.8000","fundingRate":"-0.00101836","nextFundingTime":"1793750400000","ask1Size":"7.3","bid1Price":"4.929","ask1Price":"4.934","bid1Size":"7.1","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BOBAUSDT","lastPrice":"0.01830","indexPrice":"0.01826","markPrice":"0.01830","prevPrice24h":"0.01794","price24hPcnt":"0.020066","highPrice24h":"0.01916","lowPrice24h":"0.01776","prevPrice1h":"0.01832","openInterest":"12679115.4","openInterestValue":"232027.81","turnover24h":"388684.4673","volume24h":"21319501.1000","fundingRate":"0.00011428","nextFundingTime":"1793750400000","ask1Size":"6439.9","bid1Price":"0.01829","ask1Price":"0.01831","bid1Size":"627.0","fundingIntervalHour":"8","fundingCap":"0.05"},{"symbol":"BOMEUSDT","lastPrice":"0.0006162","indexPrice":"0.0006159","markPrice":"0.0006159","prevPrice24h":"0.0005876","price24hPcnt":"0.048672","highPrice24h":"0.0006432","lowPrice24h":"0.0005802","prevPrice1h":"0.0006116","openInterest":"2378754800","openInterestValue":"1465075.08","turnover24h":"1721164.2188","volume24h":"2801099400.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"363200","bid1Price":"0.0006159","ask1Price":"0.0006162","bid1Size":"315600","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BOTUSDT","lastPrice":"23.84","indexPrice":"23.79","markPrice":"23.82","prevPrice24h":"21.62","price24hPcnt":"0.102682","highPrice24h":"23.90","lowPrice24h":"21.30","prevPrice1h":"23.87","openInterest":"14356.5","openInterestValue":"341971.83","turnover24h":"414177.0247","volume24h":"18672.4700","fundingRate":"0.00039148","nextFundingTime":"1793750400000","ask1Size":"0.71","bid1Price":"23.80","ask1Price":"23.85","bid1Size":"0.33","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BRETTUSDT","lastPrice":"0.004194","indexPrice":"0.004187","markPrice":"0.004192","prevPrice24h":"0.004170","price24hPcnt":"0.005755","highPrice24h":"0.004266","lowPrice24h":"0.004085","prevPrice1h":"0.004197","openInterest":"286843100","openInterestValue":"1202446.28","turnover24h":"257379.4066","volume24h":"61644140.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"28280","bid1Price":"0.004191","ask1Price":"0.004194","bid1Size":"9920","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BREVUSDT","lastPrice":"0.07885","indexPrice":"0.07864","markPrice":"0.07876","prevPrice24h":"0.07897","price24hPcnt":"-0.001519","highPrice24h":"0.08047","lowPrice24h":"0.07669","prevPrice1h":"0.07944","openInterest":"8234434","openInterestValue":"648544.02","turnover24h":"124622.2752","volume24h":"1590175.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"173","bid1Price":"0.07878","ask1Price":"0.07883","bid1Size":"171","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BRKBUSDT","lastPrice":"557.31","indexPrice":"557.26","markPrice":"557.26","prevPrice24h":"557.57","price24hPcnt":"-0.000466","highPrice24h":"560.36","lowPrice24h":"551.41","prevPrice1h":"557.61","openInterest":"293.3","openInterestValue":"163444.36","turnover24h":"85693.3383","volume24h":"154.1800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"5.97","bid1Price":"556.64","ask1Price":"557.67","bid1Size":"0.01","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BRUSDT","lastPrice":"0.48317","indexPrice":"0.48339","markPrice":"0.48317","prevPrice24h":"0.43861","price24hPcnt":"0.101593","highPrice24h":"0.49956","lowPrice24h":"0.42599","prevPrice1h":"0.48052","openInterest":"4816365","openInterestValue":"2327123.08","turnover24h":"1830622.0799","volume24h":"3905082.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"17","bid1Price":"0.48317","ask1Price":"0.48367","bid1Size":"159","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"BSBUSDT","lastPrice":"0.08807","indexPrice":"0.08810","markPrice":"0.08807","prevPrice24h":"0.08651","price24hPcnt":"0.018032","highPrice24h":"0.09188","lowPrice24h":"0.08389","prevPrice1h":"0.08810","openInterest":"21930518","openInterestValue":"1931420.72","turnover24h":"365577.8154","volume24h":"4139056.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"39","bid1Price":"0.08792","ask1Price":"0.08810","bid1Size":"159","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BSPUSDT","lastPrice":"43.85","indexPrice":"44.15","markPrice":"43.85","prevPrice24h":"45.60","price24hPcnt":"-0.038377","highPrice24h":"46.16","lowPrice24h":"43.12","prevPrice1h":"43.79","openInterest":"6104.96","openInterestValue":"267702.50","turnover24h":"202303.7117","volume24h":"4532.2300","fundingRate":"-0.00198281","nextFundingTime":"1793750400000","ask1Size":"0.18","bid1Price":"43.81","ask1Price":"43.84","bid1Size":"5.12","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BSVUSDT","lastPrice":"16.851","indexPrice":"16.849","markPrice":"16.849","prevPrice24h":"16.628","price24hPcnt":"0.013411","highPrice24h":"17.009","lowPrice24h":"16.375","prevPrice1h":"16.920","openInterest":"58024.14","openInterestValue":"977648.73","turnover24h":"163462.6596","volume24h":"9776.2700","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"42.65","bid1Price":"16.847","ask1Price":"16.861","bid1Size":"0.12","fundingIntervalHour":"4","fundingCap":"0.0033"},{"symbol":"BTCUSDT","lastPrice":"77837.50","indexPrice":"77862.99","markPrice":"77842.22","prevPrice24h":"76895.50","price24hPcnt":"0.01225","highPrice24h":"78045.80","lowPrice24h":"76346.00","prevPrice1h":"77890.10","openInterest":"68362.932","openInterestValue":"5321522392.59","turnover24h":"3576592670.5882","volume24h":"46318.9910","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"0.165","bid1Price":"77837.40","ask1Price":"77837.50","bid1Size":"5.717","fundingIntervalHour":"8","fundingCap":"0.00333"},{"symbol":"BTDRUSDT","lastPrice":"7.01","indexPrice":"6.98","markPrice":"7.01","prevPrice24h":"6.19","price24hPcnt":"0.132471","highPrice24h":"7.07","lowPrice24h":"6.18","prevPrice1h":"7.00","openInterest":"11971.16","openInterestValue":"83917.83","turnover24h":"69049.0461","volume24h":"9993.5300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.79","bid1Price":"6.99","ask1Price":"7.04","bid1Size":"2.24","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BTRUSDT","lastPrice":"0.04603","indexPrice":"0.04587","markPrice":"0.04601","prevPrice24h":"0.04696","price24hPcnt":"-0.019804","highPrice24h":"0.04720","lowPrice24h":"0.04508","prevPrice1h":"0.04615","openInterest":"52601572","openInterestValue":"2420198.33","turnover24h":"734042.9732","volume24h":"15911047.0000","fundingRate":"0.00042351","nextFundingTime":"1793750400000","ask1Size":"1739","bid1Price":"0.04600","ask1Price":"0.04602","bid1Size":"544","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"BTWUSDT","lastPrice":"0.96335","indexPrice":"0.96445","markPrice":"0.96446","prevPrice24h":"0.98230","price24hPcnt":"-0.019291","highPrice24h":"1.06687","lowPrice24h":"0.87010","prevPrice1h":"0.96493","openInterest":"6698050","openInterestValue":"6460001.30","turnover24h":"11600359.3664","volume24h":"11980840.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"120","bid1Price":"0.96363","ask1Price":"0.96378","bid1Size":"40","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"BUSDT","lastPrice":"0.12949","indexPrice":"0.12951","markPrice":"0.12952","prevPrice24h":"0.12351","price24hPcnt":"0.048417","highPrice24h":"0.13703","lowPrice24h":"0.12063","prevPrice1h":"0.13016","openInterest":"6437802","openInterestValue":"833824.12","turnover24h":"400892.3711","volume24h":"3058643.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"252","bid1Price":"0.12962","ask1Price":"0.12977","bid1Size":"714","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"BWETUSDT","lastPrice":"845.27","indexPrice":"840.57","markPrice":"844.28","prevPrice24h":"914.30","price24hPcnt":"-0.0755","highPrice24h":"928.02","lowPrice24h":"834.96","prevPrice1h":"844.29","openInterest":"197.028","openInterestValue":"166346.80","turnover24h":"118706.5776","volume24h":"137.0280","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.007","bid1Price":"843.27","ask1Price":"845.30","bid1Size":"0.035","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BXUSDT","lastPrice":"118.16","indexPrice":"118.19","markPrice":"118.17","prevPrice24h":"120.42","price24hPcnt":"-0.018767","highPrice24h":"120.52","lowPrice24h":"117.26","prevPrice1h":"118.25","openInterest":"5215.6","openInterestValue":"616327.45","turnover24h":"119782.7858","volume24h":"1007.0100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.77","bid1Price":"118.04","ask1Price":"118.25","bid1Size":"1.81","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BYDUSDT","lastPrice":"9.20","indexPrice":"9.22","markPrice":"9.22","prevPrice24h":"8.99","price24hPcnt":"0.023359","highPrice24h":"9.36","lowPrice24h":"8.97","prevPrice1h":"9.22","openInterest":"25210.92","openInterestValue":"232444.68","turnover24h":"25307.2280","volume24h":"2741.0200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.03","bid1Price":"9.20","ask1Price":"9.24","bid1Size":"26.82","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"BZUSDT","lastPrice":"104.37","indexPrice":"104.45","markPrice":"104.38","prevPrice24h":"104.51","price24hPcnt":"-0.001339","highPrice24h":"107.32","lowPrice24h":"100.90","prevPrice1h":"104.57","openInterest":"103885.88","openInterestValue":"10843608.15","turnover24h":"28838253.3816","volume24h":"276635.4500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"46.06","bid1Price":"104.37","ask1Price":"104.38","bid1Size":"1.87","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"C98USDT","lastPrice":"0.012610","indexPrice":"0.012623","markPrice":"0.012610","prevPrice24h":"0.012430","price24hPcnt":"0.014481","highPrice24h":"0.012760","lowPrice24h":"0.012200","prevPrice1h":"0.012630","openInterest":"82946219.2","openInterestValue":"1045951.82","turnover24h":"124619.6166","volume24h":"9992051.6000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"23.1","bid1Price":"0.012600","ask1Price":"0.012610","bid1Size":"23733.3","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CAKEUSDT","lastPrice":"1.9117","indexPrice":"1.9125","markPrice":"1.9118","prevPrice24h":"1.8572","price24hPcnt":"0.029345","highPrice24h":"1.9153","lowPrice24h":"1.8186","prevPrice1h":"1.8992","openInterest":"1475618.6","openInterestValue":"2821087.64","turnover24h":"819441.8621","volume24h":"440742.6000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"194.3","bid1Price":"1.9115","ask1Price":"1.9121","bid1Size":"271.5","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"CAPUSDT","lastPrice":"0.07336","indexPrice":"0.07337","markPrice":"0.07336","prevPrice24h":"0.07244","price24hPcnt":"0.0127","highPrice24h":"0.07559","lowPrice24h":"0.07104","prevPrice1h":"0.07351","openInterest":"77680500","openInterestValue":"5698641.48","turnover24h":"3062362.4106","volume24h":"41545480.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"350","bid1Price":"0.07334","ask1Price":"0.07337","bid1Size":"130","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"CARVUSDT","lastPrice":"0.03093","indexPrice":"0.03095","markPrice":"0.03093","prevPrice24h":"0.02970","price24hPcnt":"0.041414","highPrice24h":"0.03113","lowPrice24h":"0.02906","prevPrice1h":"0.03090","openInterest":"17617570","openInterestValue":"544911.44","turnover24h":"150946.1604","volume24h":"5014643.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"9810","bid1Price":"0.03090","ask1Price":"0.03095","bid1Size":"2631","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"CATIUSDT","lastPrice":"0.04110","indexPrice":"0.04098","markPrice":"0.04096","prevPrice24h":"0.03960","price24hPcnt":"0.037878","highPrice24h":"0.04157","lowPrice24h":"0.03871","prevPrice1h":"0.04127","openInterest":"10679298","openInterestValue":"437424.05","turnover24h":"163086.6190","volume24h":"4045555.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"573","bid1Price":"0.04101","ask1Price":"0.04108","bid1Size":"763","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"CATSTOCKUSDT","lastPrice":"629.07","indexPrice":"627.57","markPrice":"628.36","prevPrice24h":"617.19","price24hPcnt":"0.019248","highPrice24h":"630.74","lowPrice24h":"612.73","prevPrice1h":"630.17","openInterest":"531.194","openInterestValue":"333781.06","turnover24h":"66869.3511","volume24h":"107.8690","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.070","bid1Price":"627.86","ask1Price":"629.06","bid1Size":"0.064","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CBRSUSDT","lastPrice":"99.40","indexPrice":"99.29","markPrice":"99.38","prevPrice24h":"96.56","price24hPcnt":"0.029411","highPrice24h":"102.47","lowPrice24h":"95.24","prevPrice1h":"99.35","openInterest":"41566.34","openInterestValue":"4130862.87","turnover24h":"2880812.2661","volume24h":"29161.0200","fundingRate":"0.00015106","nextFundingTime":"1793750400000","ask1Size":"0.85","bid1Price":"99.39","ask1Price":"99.40","bid1Size":"2.57","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CELOUSDT","lastPrice":"0.07250","indexPrice":"0.07274","markPrice":"0.07259","prevPrice24h":"0.07164","price24hPcnt":"0.012004","highPrice24h":"0.07391","lowPrice24h":"0.07081","prevPrice1h":"0.07280","openInterest":"14470016.4","openInterestValue":"1050378.49","turnover24h":"196154.3862","volume24h":"2712615.9000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"551.2","bid1Price":"0.07257","ask1Price":"0.07258","bid1Size":"187.9","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"CETUSUSDT","lastPrice":"0.020534","indexPrice":"0.020543","markPrice":"0.020543","prevPrice24h":"0.019862","price24hPcnt":"0.033833","highPrice24h":"0.020785","lowPrice24h":"0.019591","prevPrice1h":"0.020634","openInterest":"14274052","openInterestValue":"293231.85","turnover24h":"57273.1063","volume24h":"2834691.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2412","bid1Price":"0.020536","ask1Price":"0.020567","bid1Size":"12","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"CFGUSDT","lastPrice":"0.0928","indexPrice":"0.0928","markPrice":"0.0928","prevPrice24h":"0.0920","price24hPcnt":"0.008695","highPrice24h":"0.0939","lowPrice24h":"0.0888","prevPrice1h":"0.0933","openInterest":"16557076","openInterestValue":"1536496.65","turnover24h":"452619.5786","volume24h":"4944420.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1801","bid1Price":"0.0926","ask1Price":"0.0928","bid1Size":"4261","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"CFXUSDT","lastPrice":"0.04626","indexPrice":"0.04626","markPrice":"0.04626","prevPrice24h":"0.04553","price24hPcnt":"0.016033","highPrice24h":"0.04653","lowPrice24h":"0.04500","prevPrice1h":"0.04631","openInterest":"46638040","openInterestValue":"2157475.73","turnover24h":"233681.2767","volume24h":"5106586.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"802","bid1Price":"0.04631","ask1Price":"0.04633","bid1Size":"591","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CGNXUSDT","lastPrice":"58.30","indexPrice":"58.33","markPrice":"58.33","prevPrice24h":"56.67","price24hPcnt":"0.028763","highPrice24h":"60.11","lowPrice24h":"56.23","prevPrice1h":"58.47","openInterest":"883.94","openInterestValue":"51560.22","turnover24h":"54339.9090","volume24h":"933.5700","fundingRate":"0.00010694","nextFundingTime":"1793750400000","ask1Size":"0.14","bid1Price":"58.30","ask1Price":"58.35","bid1Size":"0.47","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CGPTUSDT","lastPrice":"0.018330","indexPrice":"0.018377","markPrice":"0.018348","prevPrice24h":"0.018010","price24hPcnt":"0.017767","highPrice24h":"0.018470","lowPrice24h":"0.017540","prevPrice1h":"0.018380","openInterest":"16049592","openInterestValue":"294477.91","turnover24h":"89248.8448","volume24h":"4936137.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"4","bid1Price":"0.018340","ask1Price":"0.018360","bid1Size":"1149","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"CHILLGUYUSDT","lastPrice":"0.008671","indexPrice":"0.008690","markPrice":"0.008677","prevPrice24h":"0.008575","price24hPcnt":"0.011195","highPrice24h":"0.008778","lowPrice24h":"0.008425","prevPrice1h":"0.008700","openInterest":"162554956","openInterestValue":"1410489.35","turnover24h":"102762.0503","volume24h":"11921034.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"13115","bid1Price":"0.008674","ask1Price":"0.008687","bid1Size":"923","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"CHIPUSDT","lastPrice":"0.04104","indexPrice":"0.04105","markPrice":"0.04104","prevPrice24h":"0.03971","price24hPcnt":"0.033492","highPrice24h":"0.04313","lowPrice24h":"0.03870","prevPrice1h":"0.04111","openInterest":"130089820","openInterestValue":"5338886.21","turnover24h":"3164834.0385","volume24h":"77698740.0000","fundingRate":"0.00004313","nextFundingTime":"1793750400000","ask1Size":"1130","bid1Price":"0.04103","ask1Price":"0.04105","bid1Size":"970","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"CHRUSDT","lastPrice":"0.015868","indexPrice":"0.015874","markPrice":"0.015874","prevPrice24h":"0.015295","price24hPcnt":"0.037463","highPrice24h":"0.016114","lowPrice24h":"0.015088","prevPrice1h":"0.016060","openInterest":"26959395.2","openInterestValue":"427953.44","turnover24h":"82648.5808","volume24h":"5355782.4000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"975.1","bid1Price":"0.015908","ask1Price":"0.015934","bid1Size":"4541.6","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CHZUSDT","lastPrice":"0.01191","indexPrice":"0.01191","markPrice":"0.01191","prevPrice24h":"0.01179","price24hPcnt":"0.010178","highPrice24h":"0.01199","lowPrice24h":"0.01165","prevPrice1h":"0.01191","openInterest":"276509574","openInterestValue":"3293229.03","turnover24h":"424856.1832","volume24h":"35914229.0000","fundingRate":"-0.00014072","nextFundingTime":"1793750400000","ask1Size":"95909","bid1Price":"0.01189","ask1Price":"0.01191","bid1Size":"252997","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"CIENUSDT","lastPrice":"306.51","indexPrice":"306.25","markPrice":"306.51","prevPrice24h":"287.81","price24hPcnt":"0.064973","highPrice24h":"309.63","lowPrice24h":"282.81","prevPrice1h":"308.93","openInterest":"345.56","openInterestValue":"105917.60","turnover24h":"301274.6787","volume24h":"1018.8200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.02","bid1Price":"306.42","ask1Price":"307.33","bid1Size":"2.28","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CIFRUSDT","lastPrice":"8.21","indexPrice":"8.23","markPrice":"8.22","prevPrice24h":"6.86","price24hPcnt":"0.196793","highPrice24h":"8.39","lowPrice24h":"6.68","prevPrice1h":"8.27","openInterest":"24455.42","openInterestValue":"201023.55","turnover24h":"275540.4591","volume24h":"35218.1200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"14.66","bid1Price":"8.20","ask1Price":"8.22","bid1Size":"37.91","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CKBUSDT","lastPrice":"0.0011651","indexPrice":"0.0011644","markPrice":"0.0011650","prevPrice24h":"0.0011680","price24hPcnt":"-0.002482","highPrice24h":"0.0011885","lowPrice24h":"0.0011490","prevPrice1h":"0.0011676","openInterest":"332288460","openInterestValue":"387116.06","turnover24h":"107059.1500","volume24h":"91528290.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"13320","bid1Price":"0.0011643","ask1Price":"0.0011660","bid1Size":"131320","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CLOUSDT","lastPrice":"0.05200","indexPrice":"0.05186","markPrice":"0.05200","prevPrice24h":"0.04912","price24hPcnt":"0.058631","highPrice24h":"0.05353","lowPrice24h":"0.04912","prevPrice1h":"0.05272","openInterest":"14279172","openInterestValue":"742516.94","turnover24h":"662359.2777","volume24h":"12868249.0000","fundingRate":"0.00054169","nextFundingTime":"1793750400000","ask1Size":"581","bid1Price":"0.05202","ask1Price":"0.05211","bid1Size":"581","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"CLSKUSDT","lastPrice":"8.22","indexPrice":"8.19","markPrice":"8.22","prevPrice24h":"7.17","price24hPcnt":"0.146443","highPrice24h":"8.28","lowPrice24h":"7.14","prevPrice1h":"8.23","openInterest":"15142.26","openInterestValue":"124469.38","turnover24h":"79718.4757","volume24h":"10580.0800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"13.17","bid1Price":"8.21","ask1Price":"8.22","bid1Size":"0.25","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CLUSDT","lastPrice":"96.740","indexPrice":"96.827","markPrice":"96.753","prevPrice24h":"96.550","price24hPcnt":"0.001967","highPrice24h":"98.950","lowPrice24h":"93.630","prevPrice1h":"96.900","openInterest":"382578.64","openInterestValue":"37015631.16","turnover24h":"195494251.2186","volume24h":"2029546.1900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"15.33","bid1Price":"96.740","ask1Price":"96.750","bid1Size":"89.24","fundingIntervalHour":"8","fundingCap":"0.00267"},{"symbol":"COAIUSDT","lastPrice":"0.2383","indexPrice":"0.2378","markPrice":"0.2382","prevPrice24h":"0.2379","price24hPcnt":"0.001681","highPrice24h":"0.2405","lowPrice24h":"0.2290","prevPrice1h":"0.2380","openInterest":"6199862","openInterestValue":"1476807.13","turnover24h":"185528.0833","volume24h":"789343.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"360","bid1Price":"0.2385","ask1Price":"0.2386","bid1Size":"42","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"COHRUSDT","lastPrice":"214.84","indexPrice":"214.20","markPrice":"214.75","prevPrice24h":"201.41","price24hPcnt":"0.066679","highPrice24h":"215.56","lowPrice24h":"198.60","prevPrice1h":"213.67","openInterest":"2571.42","openInterestValue":"552212.45","turnover24h":"871406.9285","volume24h":"4211.7200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.73","bid1Price":"214.56","ask1Price":"214.84","bid1Size":"2.29","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"COINUSDT","lastPrice":"146.70","indexPrice":"146.56","markPrice":"146.70","prevPrice24h":"137.72","price24hPcnt":"0.065204","highPrice24h":"150.71","lowPrice24h":"136.04","prevPrice1h":"147.28","openInterest":"40589.76","openInterestValue":"5954517.79","turnover24h":"4971681.1982","volume24h":"34599.8900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"5.72","bid1Price":"146.66","ask1Price":"146.71","bid1Size":"0.11","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"COMPUSDT","lastPrice":"19.960","indexPrice":"20.000","markPrice":"19.966","prevPrice24h":"20.040","price24hPcnt":"-0.003992","highPrice24h":"20.190","lowPrice24h":"18.850","prevPrice1h":"20.030","openInterest":"251320.84","openInterestValue":"5017871.89","turnover24h":"2784959.8037","volume24h":"142487.9700","fundingRate":"-0.00001502","nextFundingTime":"1793750400000","ask1Size":"0.52","bid1Price":"19.960","ask1Price":"19.970","bid1Size":"36.01","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"CONLUSDT","lastPrice":"3.34","indexPrice":"3.34","markPrice":"3.34","prevPrice24h":"2.96","price24hPcnt":"0.128378","highPrice24h":"3.52","lowPrice24h":"2.88","prevPrice1h":"3.38","openInterest":"30781.8","openInterestValue":"102811.21","turnover24h":"207809.4530","volume24h":"62810.1000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"39.1","bid1Price":"3.33","ask1Price":"3.34","bid1Size":"83.9","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"COOKIEUSDT","lastPrice":"0.008282","indexPrice":"0.008288","markPrice":"0.008282","prevPrice24h":"0.007951","price24hPcnt":"0.041629","highPrice24h":"0.008330","lowPrice24h":"0.007811","prevPrice1h":"0.008282","openInterest":"64874642","openInterestValue":"537291.79","turnover24h":"79391.8780","volume24h":"9888115.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"11519","bid1Price":"0.008288","ask1Price":"0.008307","bid1Size":"2346","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"COREUSDT","lastPrice":"0.01217","indexPrice":"0.01217","markPrice":"0.01217","prevPrice24h":"0.01237","price24hPcnt":"-0.016168","highPrice24h":"0.01242","lowPrice24h":"0.01180","prevPrice1h":"0.01220","openInterest":"68949784","openInterestValue":"839118.87","turnover24h":"1306017.9374","volume24h":"107153350.3000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"156148.8","bid1Price":"0.01215","ask1Price":"0.01217","bid1Size":"103927.6","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"CORZUSDT","lastPrice":"14.29","indexPrice":"14.03","markPrice":"14.29","prevPrice24h":"12.57","price24hPcnt":"0.136833","highPrice24h":"14.53","lowPrice24h":"12.47","prevPrice1h":"14.50","openInterest":"5495.02","openInterestValue":"78523.84","turnover24h":"60918.6030","volume24h":"4504.2000","fundingRate":"0.0010754","nextFundingTime":"1793750400000","ask1Size":"26.87","bid1Price":"14.26","ask1Price":"14.30","bid1Size":"1.18","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"COSTUSDT","lastPrice":"1016.95","indexPrice":"1017.09","markPrice":"1016.95","prevPrice24h":"1043.53","price24hPcnt":"-0.025471","highPrice24h":"1043.99","lowPrice24h":"1014.09","prevPrice1h":"1015.04","openInterest":"257.04","openInterestValue":"261396.83","turnover24h":"71378.2555","volume24h":"68.9500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.01","bid1Price":"1016.62","ask1Price":"1017.60","bid1Size":"0.01","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"COTIUSDT","lastPrice":"0.009834","indexPrice":"0.009826","markPrice":"0.009834","prevPrice24h":"0.009847","price24hPcnt":"-0.00132","highPrice24h":"0.010005","lowPrice24h":"0.009679","prevPrice1h":"0.009872","openInterest":"95064588","openInterestValue":"934865.16","turnover24h":"314682.4066","volume24h":"32018502.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"864","bid1Price":"0.009831","ask1Price":"0.009837","bid1Size":"801","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"COWUSDT","lastPrice":"0.11785","indexPrice":"0.11791","markPrice":"0.11785","prevPrice24h":"0.11825","price24hPcnt":"-0.003382","highPrice24h":"0.12017","lowPrice24h":"0.11601","prevPrice1h":"0.11800","openInterest":"7987514","openInterestValue":"941328.52","turnover24h":"622477.3703","volume24h":"5278765.0000","fundingRate":"-0.00021667","nextFundingTime":"1793750400000","ask1Size":"219","bid1Price":"0.11773","ask1Price":"0.11780","bid1Size":"218","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"CRCLUSDT","lastPrice":"75.75","indexPrice":"75.70","markPrice":"75.75","prevPrice24h":"72.33","price24hPcnt":"0.047283","highPrice24h":"76.76","lowPrice24h":"71.20","prevPrice1h":"75.75","openInterest":"177216.82","openInterestValue":"13424174.12","turnover24h":"10671317.8131","volume24h":"143855.3900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"5.86","bid1Price":"75.74","ask1Price":"75.76","bid1Size":"6.28","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"CRDOUSDT","lastPrice":"155.07","indexPrice":"155.09","markPrice":"155.09","prevPrice24h":"141.36","price24hPcnt":"0.096986","highPrice24h":"157.31","lowPrice24h":"139.47","prevPrice1h":"155.60","openInterest":"2840.2","openInterestValue":"440486.62","turnover24h":"695137.6286","volume24h":"4727.0700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.18","bid1Price":"155.01","ask1Price":"155.26","bid1Size":"0.13","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CRMUSDT","lastPrice":"221.71","indexPrice":"221.59","markPrice":"221.59","prevPrice24h":"225.88","price24hPcnt":"-0.018461","highPrice24h":"226.40","lowPrice24h":"215.46","prevPrice1h":"221.46","openInterest":"591.7","openInterestValue":"131114.80","turnover24h":"104615.0450","volume24h":"474.8400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"2.03","bid1Price":"221.15","ask1Price":"221.58","bid1Size":"2.70","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CROSSUSDT","lastPrice":"0.10558","indexPrice":"0.10547","markPrice":"0.10556","prevPrice24h":"0.10749","price24hPcnt":"-0.017769","highPrice24h":"0.10815","lowPrice24h":"0.10067","prevPrice1h":"0.10550","openInterest":"3135456","openInterestValue":"330978.74","turnover24h":"181927.3454","volume24h":"1743028.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"57","bid1Price":"0.10549","ask1Price":"0.10558","bid1Size":"57","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"CROUSDT","lastPrice":"0.05041","indexPrice":"0.05049","markPrice":"0.05042","prevPrice24h":"0.04997","price24hPcnt":"0.008805","highPrice24h":"0.05097","lowPrice24h":"0.04957","prevPrice1h":"0.05040","openInterest":"50627502","openInterestValue":"2552638.65","turnover24h":"485159.6138","volume24h":"9653721.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"40","bid1Price":"0.05040","ask1Price":"0.05041","bid1Size":"6197","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CRVUSDT","lastPrice":"0.2623","indexPrice":"0.2624","markPrice":"0.2623","prevPrice24h":"0.2652","price24hPcnt":"-0.010935","highPrice24h":"0.2663","lowPrice24h":"0.2572","prevPrice1h":"0.2632","openInterest":"71958721","openInterestValue":"18874772.52","turnover24h":"5734073.0719","volume24h":"21862444.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"1709.4","bid1Price":"0.2622","ask1Price":"0.2623","bid1Size":"465.5","fundingIntervalHour":"8","fundingCap":"0.0063"},{"symbol":"CRWDUSDT","lastPrice":"245.75","indexPrice":"245.78","markPrice":"245.75","prevPrice24h":"241.94","price24hPcnt":"0.015747","highPrice24h":"251.10","lowPrice24h":"239.57","prevPrice1h":"245.39","openInterest":"2271.18","openInterestValue":"558142.49","turnover24h":"198476.4838","volume24h":"807.2100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.04","bid1Price":"245.45","ask1Price":"245.85","bid1Size":"0.04","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CRWVUSDT","lastPrice":"54.76","indexPrice":"54.70","markPrice":"54.76","prevPrice24h":"50.65","price24hPcnt":"0.081145","highPrice24h":"55.73","lowPrice24h":"49.83","prevPrice1h":"54.81","openInterest":"49599.8","openInterestValue":"2716085.05","turnover24h":"6951501.0369","volume24h":"131106.0300","fundingRate":"0.00013961","nextFundingTime":"1793750400000","ask1Size":"7.30","bid1Price":"54.77","ask1Price":"54.79","bid1Size":"14.64","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CSCOUSDT","lastPrice":"104.51","indexPrice":"104.44","markPrice":"104.51","prevPrice24h":"102.26","price24hPcnt":"0.022002","highPrice24h":"104.98","lowPrice24h":"101.95","prevPrice1h":"104.21","openInterest":"4417.36","openInterestValue":"461658.29","turnover24h":"245758.3388","volume24h":"2375.7700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.23","bid1Price":"104.51","ask1Price":"104.55","bid1Size":"47.89","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CSOPSAMSUNG2LUSDT","lastPrice":"6.52","indexPrice":"6.52","markPrice":"6.52","prevPrice24h":"6.04","price24hPcnt":"0.07947","highPrice24h":"6.58","lowPrice24h":"6.02","prevPrice1h":"6.50","openInterest":"14275.6","openInterestValue":"93076.91","turnover24h":"61494.8360","volume24h":"9838.3000","fundingRate":"0.00086425","nextFundingTime":"1793750400000","ask1Size":"6.8","bid1Price":"6.54","ask1Price":"6.55","bid1Size":"2.9","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"CSOPSKHYNIX2LUSDT","lastPrice":"3.028","indexPrice":"3.021","markPrice":"3.027","prevPrice24h":"2.749","price24hPcnt":"0.101491","highPrice24h":"3.076","lowPrice24h":"2.716","prevPrice1h":"3.031","openInterest":"46043.2","openInterestValue":"139372.77","turnover24h":"260447.8427","volume24h":"90742.0000","fundingRate":"0.00068759","nextFundingTime":"1793750400000","ask1Size":"3.6","bid1Price":"3.024","ask1Price":"3.027","bid1Size":"4.9","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"CTCUSDT","lastPrice":"0.08802","indexPrice":"0.08798","markPrice":"0.08802","prevPrice24h":"0.08748","price24hPcnt":"0.006172","highPrice24h":"0.08896","lowPrice24h":"0.08525","prevPrice1h":"0.08827","openInterest":"2620790","openInterestValue":"230681.94","turnover24h":"55946.8770","volume24h":"644006.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"241","bid1Price":"0.08802","ask1Price":"0.08816","bid1Size":"5","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"CUSDT","lastPrice":"0.07752","indexPrice":"0.07748","markPrice":"0.07752","prevPrice24h":"0.07926","price24hPcnt":"-0.021953","highPrice24h":"0.07976","lowPrice24h":"0.07569","prevPrice1h":"0.07796","openInterest":"4289200","openInterestValue":"332498.78","turnover24h":"59396.8595","volume24h":"766542.0000","fundingRate":"0.00052335","nextFundingTime":"1793750400000","ask1Size":"182","bid1Price":"0.07748","ask1Price":"0.07764","bid1Size":"1444","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"CVCUSDT","lastPrice":"0.02191","indexPrice":"0.02194","markPrice":"0.02191","prevPrice24h":"0.02186","price24hPcnt":"0.002287","highPrice24h":"0.02210","lowPrice24h":"0.02120","prevPrice1h":"0.02185","openInterest":"31138928","openInterestValue":"682253.91","turnover24h":"368471.4283","volume24h":"17044294.0000","fundingRate":"-0.00041804","nextFundingTime":"1793750400000","ask1Size":"5004","bid1Price":"0.02189","ask1Price":"0.02191","bid1Size":"3049","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CVNAUSDT","lastPrice":"71.29","indexPrice":"71.48","markPrice":"71.32","prevPrice24h":"71.84","price24hPcnt":"-0.007655","highPrice24h":"72.70","lowPrice24h":"70.74","prevPrice1h":"71.23","openInterest":"1131.9","openInterestValue":"80727.11","turnover24h":"18245.6778","volume24h":"253.9200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.21","bid1Price":"71.23","ask1Price":"71.42","bid1Size":"0.42","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CVXSTOCKUSDT","lastPrice":"224.39","indexPrice":"225.39","markPrice":"224.51","prevPrice24h":"227.86","price24hPcnt":"-0.015228","highPrice24h":"230.00","lowPrice24h":"224.08","prevPrice1h":"224.89","openInterest":"477.86","openInterestValue":"107284.35","turnover24h":"100717.1302","volume24h":"445.0400","fundingRate":"-0.00140698","nextFundingTime":"1793750400000","ask1Size":"0.04","bid1Price":"224.32","ask1Price":"224.64","bid1Size":"0.04","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CVXUSDT","lastPrice":"1.8814","indexPrice":"1.8847","markPrice":"1.8814","prevPrice24h":"1.9265","price24hPcnt":"-0.02341","highPrice24h":"1.9435","lowPrice24h":"1.8671","prevPrice1h":"1.8958","openInterest":"1137166.56","openInterestValue":"2139465.17","turnover24h":"479205.8964","volume24h":"251499.8300","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"22.22","bid1Price":"1.8803","ask1Price":"1.8820","bid1Size":"16.44","fundingIntervalHour":"4","fundingCap":"0.0033"},{"symbol":"CXMTUSDT","lastPrice":"6.025","indexPrice":"6.010","markPrice":"6.024","prevPrice24h":"6.125","price24hPcnt":"-0.016326","highPrice24h":"6.178","lowPrice24h":"5.812","prevPrice1h":"6.012","openInterest":"118187.4","openInterestValue":"711960.90","turnover24h":"125049.8245","volume24h":"20864.8000","fundingRate":"0.00076833","nextFundingTime":"1793750400000","ask1Size":"18.4","bid1Price":"6.026","ask1Price":"6.029","bid1Size":"497.2","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"CYBERUSDT","lastPrice":"0.2481","indexPrice":"0.2482","markPrice":"0.2482","prevPrice24h":"0.2485","price24hPcnt":"-0.001609","highPrice24h":"0.2543","lowPrice24h":"0.2424","prevPrice1h":"0.2489","openInterest":"2426815.2","openInterestValue":"602335.53","turnover24h":"127873.1137","volume24h":"515421.2000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"566.1","bid1Price":"0.2481","ask1Price":"0.2486","bid1Size":"644.5","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"CYPHUSDT","lastPrice":"2.592","indexPrice":"2.600","markPrice":"2.592","prevPrice24h":"2.410","price24hPcnt":"0.075518","highPrice24h":"2.692","lowPrice24h":"2.315","prevPrice1h":"2.612","openInterest":"52822.2","openInterestValue":"136915.14","turnover24h":"361633.5891","volume24h":"145653.2000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"92.1","bid1Price":"2.586","ask1Price":"2.594","bid1Size":"28.4","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"CYSUSDT","lastPrice":"0.1031","indexPrice":"0.1030","markPrice":"0.1030","prevPrice24h":"0.1079","price24hPcnt":"-0.044485","highPrice24h":"0.1092","lowPrice24h":"0.1010","prevPrice1h":"0.1032","openInterest":"10617104","openInterestValue":"1093561.71","turnover24h":"403839.7929","volume24h":"3852550.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"4231","bid1Price":"0.1029","ask1Price":"0.1031","bid1Size":"737","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"DASHUSDT","lastPrice":"46.29","indexPrice":"46.29","markPrice":"46.29","prevPrice24h":"46.21","price24hPcnt":"0.001731","highPrice24h":"46.83","lowPrice24h":"45.38","prevPrice1h":"46.33","openInterest":"138477.7","openInterestValue":"6410132.73","turnover24h":"3202349.7367","volume24h":"69517.5300","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"0.35","bid1Price":"46.29","ask1Price":"46.30","bid1Size":"25.62","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"DBRUSDT","lastPrice":"0.012710","indexPrice":"0.012727","markPrice":"0.012727","prevPrice24h":"0.013140","price24hPcnt":"-0.032724","highPrice24h":"0.013150","lowPrice24h":"0.012600","prevPrice1h":"0.012760","openInterest":"24461920","openInterestValue":"311326.86","turnover24h":"408873.7828","volume24h":"31741650.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"810","bid1Price":"0.012720","ask1Price":"0.012730","bid1Size":"400","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"DDOGUSDT","lastPrice":"224.89","indexPrice":"224.99","markPrice":"224.89","prevPrice24h":"218.39","price24hPcnt":"0.029763","highPrice24h":"224.90","lowPrice24h":"205.72","prevPrice1h":"224.31","openInterest":"1410.4","openInterestValue":"317184.86","turnover24h":"480371.4019","volume24h":"2223.3100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.56","bid1Price":"224.55","ask1Price":"224.89","bid1Size":"0.61","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"DEEPUSDT","lastPrice":"0.01585","indexPrice":"0.01590","markPrice":"0.01585","prevPrice24h":"0.01533","price24hPcnt":"0.03392","highPrice24h":"0.01595","lowPrice24h":"0.01495","prevPrice1h":"0.01586","openInterest":"156972180","openInterestValue":"2488009.05","turnover24h":"446158.0506","volume24h":"28787870.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"6860","bid1Price":"0.01584","ask1Price":"0.01586","bid1Size":"29560","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"DELLUSDT","lastPrice":"419.93","indexPrice":"419.38","markPrice":"419.55","prevPrice24h":"394.94","price24hPcnt":"0.063275","highPrice24h":"424.06","lowPrice24h":"390.27","prevPrice1h":"421.68","openInterest":"3450.94","openInterestValue":"1447841.88","turnover24h":"1223177.1295","volume24h":"3007.7100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.80","bid1Price":"419.68","ask1Price":"420.05","bid1Size":"0.24","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"DEXEUSDT","lastPrice":"1.4100","indexPrice":"1.4108","markPrice":"1.4100","prevPrice24h":"1.3750","price24hPcnt":"0.025454","highPrice24h":"1.4200","lowPrice24h":"1.3410","prevPrice1h":"1.4130","openInterest":"856780.6","openInterestValue":"1208060.65","turnover24h":"322849.5668","volume24h":"233643.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"38.7","bid1Price":"1.4090","ask1Price":"1.4100","bid1Size":"253.2","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"DIAUSDT","lastPrice":"0.14818","indexPrice":"0.14781","markPrice":"0.14813","prevPrice24h":"0.14255","price24hPcnt":"0.039494","highPrice24h":"0.15077","lowPrice24h":"0.14234","prevPrice1h":"0.14869","openInterest":"1007970","openInterestValue":"149310.60","turnover24h":"107537.4935","volume24h":"734465.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"11","bid1Price":"0.14800","ask1Price":"0.14823","bid1Size":"2091","fundingIntervalHour":"4","fundingCap":"0.05"},{"symbol":"DJTUSDT","lastPrice":"5.988","indexPrice":"5.973","markPrice":"5.979","prevPrice24h":"5.685","price24hPcnt":"0.053298","highPrice24h":"6.036","lowPrice24h":"5.648","prevPrice1h":"5.976","openInterest":"28241","openInterestValue":"168852.94","turnover24h":"103534.3896","volume24h":"17759.5000","fundingRate":"0.00001878","nextFundingTime":"1793750400000","ask1Size":"3.4","bid1Price":"5.984","ask1Price":"5.995","bid1Size":"3.4","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"DKNGUSDT","lastPrice":"21.91","indexPrice":"21.91","markPrice":"21.91","prevPrice24h":"21.79","price24hPcnt":"0.005507","highPrice24h":"22.18","lowPrice24h":"21.45","prevPrice1h":"21.93","openInterest":"3400.66","openInterestValue":"74508.46","turnover24h":"26774.7618","volume24h":"1231.3200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.74","bid1Price":"21.89","ask1Price":"21.92","bid1Size":"0.74","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"DOGEUSDT","lastPrice":"0.07550","indexPrice":"0.07554","markPrice":"0.07550","prevPrice24h":"0.07419","price24hPcnt":"0.017657","highPrice24h":"0.07570","lowPrice24h":"0.07349","prevPrice1h":"0.07555","openInterest":"1347639057","openInterestValue":"101746748.80","turnover24h":"44856797.4014","volume24h":"600922645.0000","fundingRate":"0.00008274","nextFundingTime":"1793750400000","ask1Size":"72151","bid1Price":"0.07549","ask1Price":"0.07550","bid1Size":"122935","fundingIntervalHour":"8","fundingCap":"0.0058"},{"symbol":"DOLOUSDT","lastPrice":"0.02345","indexPrice":"0.02345","markPrice":"0.02345","prevPrice24h":"0.02386","price24hPcnt":"-0.017183","highPrice24h":"0.02386","lowPrice24h":"0.02292","prevPrice1h":"0.02359","openInterest":"10011448","openInterestValue":"234768.46","turnover24h":"44019.0680","volume24h":"1880155.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3895","bid1Price":"0.02340","ask1Price":"0.02350","bid1Size":"1043","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"DOODUSDT","lastPrice":"0.0017510","indexPrice":"0.0017517","markPrice":"0.0017510","prevPrice24h":"0.0018320","price24hPcnt":"-0.044213","highPrice24h":"0.0018790","lowPrice24h":"0.0017100","prevPrice1h":"0.0017470","openInterest":"1403666020","openInterestValue":"2457819.20","turnover24h":"1884004.7665","volume24h":"1053014320.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"43690","bid1Price":"0.0017500","ask1Price":"0.0017510","bid1Size":"231830","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"DOTUSDT","lastPrice":"0.9429","indexPrice":"0.9438","markPrice":"0.9429","prevPrice24h":"0.9400","price24hPcnt":"0.003085","highPrice24h":"0.9501","lowPrice24h":"0.9259","prevPrice1h":"0.9429","openInterest":"19027222.2","openInterestValue":"17940767.81","turnover24h":"5838102.0150","volume24h":"6216959.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"56.7","bid1Price":"0.9429","ask1Price":"0.9430","bid1Size":"963.9","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"DRAMUSDT","lastPrice":"48.600","indexPrice":"48.511","markPrice":"48.585","prevPrice24h":"46.780","price24hPcnt":"0.038905","highPrice24h":"48.850","lowPrice24h":"46.590","prevPrice1h":"48.490","openInterest":"203165.6","openInterestValue":"9870800.68","turnover24h":"13134598.1070","volume24h":"275739.7000","fundingRate":"0.00030085","nextFundingTime":"1793750400000","ask1Size":"36.3","bid1Price":"48.580","ask1Price":"48.590","bid1Size":"0.2","fundingIntervalHour":"8","fundingCap":"0.003"},{"symbol":"DRIFTUSDT","lastPrice":"0.013020","indexPrice":"0.013031","markPrice":"0.013020","prevPrice24h":"0.012390","price24hPcnt":"0.050847","highPrice24h":"0.013570","lowPrice24h":"0.012160","prevPrice1h":"0.013060","openInterest":"130667300","openInterestValue":"1701288.25","turnover24h":"827034.4683","volume24h":"63946418.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"8975","bid1Price":"0.013020","ask1Price":"0.013030","bid1Size":"87735","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"DUSKUSDT","lastPrice":"0.07741","indexPrice":"0.07723","markPrice":"0.07741","prevPrice24h":"0.08075","price24hPcnt":"-0.041362","highPrice24h":"0.08106","lowPrice24h":"0.07641","prevPrice1h":"0.07816","openInterest":"9294162","openInterestValue":"719461.08","turnover24h":"272027.8682","volume24h":"3476285.0000","fundingRate":"0.00014997","nextFundingTime":"1793750400000","ask1Size":"122","bid1Price":"0.07747","ask1Price":"0.07756","bid1Size":"122","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"DYDXUSDT","lastPrice":"0.10410","indexPrice":"0.10415","markPrice":"0.10410","prevPrice24h":"0.10117","price24hPcnt":"0.028961","highPrice24h":"0.10479","lowPrice24h":"0.09929","prevPrice1h":"0.10413","openInterest":"26593780.6","openInterestValue":"2768412.56","turnover24h":"582347.1789","volume24h":"5692377.6000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"18.8","bid1Price":"0.10407","ask1Price":"0.10412","bid1Size":"1393.0","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"DYMUSDT","lastPrice":"0.015220","indexPrice":"0.015243","markPrice":"0.015220","prevPrice24h":"0.014830","price24hPcnt":"0.026298","highPrice24h":"0.015390","lowPrice24h":"0.014450","prevPrice1h":"0.015230","openInterest":"31589178.7","openInterestValue":"480787.30","turnover24h":"121429.2323","volume24h":"8117521.4000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"73.6","bid1Price":"0.015210","ask1Price":"0.015230","bid1Size":"1792.5","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"EBAYUSDT","lastPrice":"118.45","indexPrice":"117.80","markPrice":"118.36","prevPrice24h":"121.08","price24hPcnt":"-0.021721","highPrice24h":"122.17","lowPrice24h":"117.99","prevPrice1h":"118.48","openInterest":"693.68","openInterestValue":"82103.96","turnover24h":"80467.8980","volume24h":"672.7500","fundingRate":"0.00109743","nextFundingTime":"1793750400000","ask1Size":"0.12","bid1Price":"118.33","ask1Price":"118.56","bid1Size":"0.12","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"EDGEUSDT","lastPrice":"0.3356","indexPrice":"0.3350","markPrice":"0.3356","prevPrice24h":"0.3121","price24hPcnt":"0.075296","highPrice24h":"0.3395","lowPrice24h":"0.3057","prevPrice1h":"0.3355","openInterest":"12562544","openInterestValue":"4215989.77","turnover24h":"470598.4934","volume24h":"1458953.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"80","bid1Price":"0.3354","ask1Price":"0.3357","bid1Size":"122","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"EDUUSDT","lastPrice":"0.05191","indexPrice":"0.05171","markPrice":"0.05180","prevPrice24h":"0.05155","price24hPcnt":"0.006983","highPrice24h":"0.05283","lowPrice24h":"0.04936","prevPrice1h":"0.05206","openInterest":"10687660.6","openInterestValue":"553620.82","turnover24h":"325538.4837","volume24h":"6378156.5000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"3.1","bid1Price":"0.05186","ask1Price":"0.05189","bid1Size":"97.2","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"EGLDUSDT","lastPrice":"3.417","indexPrice":"3.418","markPrice":"3.417","prevPrice24h":"3.315","price24hPcnt":"0.030769","highPrice24h":"3.447","lowPrice24h":"3.283","prevPrice1h":"3.437","openInterest":"608517.68","openInterestValue":"2079304.91","turnover24h":"844184.3156","volume24h":"250496.3900","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"45.67","bid1Price":"3.417","ask1Price":"3.418","bid1Size":"0.85","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"EIGENUSDT","lastPrice":"0.18020","indexPrice":"0.18028","markPrice":"0.18020","prevPrice24h":"0.18190","price24hPcnt":"-0.009345","highPrice24h":"0.18580","lowPrice24h":"0.17770","prevPrice1h":"0.18100","openInterest":"28229836","openInterestValue":"5087016.45","turnover24h":"990519.3821","volume24h":"5468055.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"20","bid1Price":"0.18020","ask1Price":"0.18030","bid1Size":"221","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"ELSAUSDT","lastPrice":"0.06510","indexPrice":"0.06516","markPrice":"0.06514","prevPrice24h":"0.06577","price24hPcnt":"-0.010187","highPrice24h":"0.06712","lowPrice24h":"0.06350","prevPrice1h":"0.06487","openInterest":"15945012","openInterestValue":"1038658.08","turnover24h":"192936.1116","volume24h":"2975614.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"135","bid1Price":"0.06510","ask1Price":"0.06512","bid1Size":"392","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"ENAUSDT","lastPrice":"0.17737","indexPrice":"0.17743","markPrice":"0.17737","prevPrice24h":"0.17120","price24hPcnt":"0.036039","highPrice24h":"0.17812","lowPrice24h":"0.16616","prevPrice1h":"0.17703","openInterest":"371982148","openInterestValue":"65978473.59","turnover24h":"67047665.9785","volume24h":"391806438.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"670","bid1Price":"0.17736","ask1Price":"0.17737","bid1Size":"9164","fundingIntervalHour":"4","fundingCap":"0.0043"},{"symbol":"ENJUSDT","lastPrice":"0.024050","indexPrice":"0.024093","markPrice":"0.024050","prevPrice24h":"0.023380","price24hPcnt":"0.028656","highPrice24h":"0.024290","lowPrice24h":"0.023120","prevPrice1h":"0.024080","openInterest":"35760590.4","openInterestValue":"860042.20","turnover24h":"150877.2495","volume24h":"6361799.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"4431.3","bid1Price":"0.024030","ask1Price":"0.024060","bid1Size":"1601.3","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ENSOUSDT","lastPrice":"0.5024","indexPrice":"0.5023","markPrice":"0.5023","prevPrice24h":"0.5163","price24hPcnt":"-0.026922","highPrice24h":"0.5177","lowPrice24h":"0.4831","prevPrice1h":"0.5048","openInterest":"1294247.6","openInterestValue":"650100.57","turnover24h":"443075.1655","volume24h":"887374.6000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"55.4","bid1Price":"0.5023","ask1Price":"0.5027","bid1Size":"67.5","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ENSUSDT","lastPrice":"4.887","indexPrice":"4.898","markPrice":"4.888","prevPrice24h":"4.825","price24hPcnt":"0.012849","highPrice24h":"4.928","lowPrice24h":"4.686","prevPrice1h":"4.890","openInterest":"607261.2","openInterestValue":"2968292.75","turnover24h":"858726.3200","volume24h":"178516.4000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"39.5","bid1Price":"4.890","ask1Price":"4.893","bid1Size":"37.5","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"ERAUSDT","lastPrice":"0.06470","indexPrice":"0.06512","markPrice":"0.06474","prevPrice24h":"0.06256","price24hPcnt":"0.034207","highPrice24h":"0.06762","lowPrice24h":"0.06151","prevPrice1h":"0.06473","openInterest":"42548370","openInterestValue":"2754581.47","turnover24h":"6671018.4642","volume24h":"102505615.0000","fundingRate":"-0.00346949","nextFundingTime":"1793750400000","ask1Size":"210","bid1Price":"0.06470","ask1Price":"0.06471","bid1Size":"2016","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ESPORTSUSDT","lastPrice":"0.012750","indexPrice":"0.012726","markPrice":"0.012739","prevPrice24h":"0.013940","price24hPcnt":"-0.085365","highPrice24h":"0.016190","lowPrice24h":"0.012320","prevPrice1h":"0.012930","openInterest":"301105858","openInterestValue":"3835787.53","turnover24h":"22677036.0598","volume24h":"1639418922.0000","fundingRate":"0.00039842","nextFundingTime":"1793750400000","ask1Size":"93680","bid1Price":"0.012740","ask1Price":"0.012750","bid1Size":"4021","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"ESPUSDT","lastPrice":"0.07864","indexPrice":"0.07876","markPrice":"0.07864","prevPrice24h":"0.07680","price24hPcnt":"0.023958","highPrice24h":"0.07935","lowPrice24h":"0.07512","prevPrice1h":"0.07867","openInterest":"9924680","openInterestValue":"780476.84","turnover24h":"172196.0775","volume24h":"2217100.0000","fundingRate":"0.00000918","nextFundingTime":"1793750400000","ask1Size":"500","bid1Price":"0.07854","ask1Price":"0.07864","bid1Size":"310","fundingIntervalHour":"4","fundingCap":"0.015"},{"symbol":"ETCUSDT","lastPrice":"7.057","indexPrice":"7.057","markPrice":"7.057","prevPrice24h":"6.973","price24hPcnt":"0.012046","highPrice24h":"7.086","lowPrice24h":"6.876","prevPrice1h":"7.070","openInterest":"1118715.6","openInterestValue":"7894775.99","turnover24h":"2326495.8755","volume24h":"332947.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"36.9","bid1Price":"7.056","ask1Price":"7.057","bid1Size":"75.9","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"ETHBTCUSDT","lastPrice":"0.029480","indexPrice":"0.029470","markPrice":"0.029474","prevPrice24h":"0.029340","price24hPcnt":"0.004771","highPrice24h":"0.029700","lowPrice24h":"0.029270","prevPrice1h":"0.029480","openInterest":"112103060","openInterestValue":"3304125.59","turnover24h":"626242.6562","volume24h":"21253240.0000","fundingRate":"0.00003409","nextFundingTime":"1793750400000","ask1Size":"184270","bid1Price":"0.029470","ask1Price":"0.029480","bid1Size":"2960","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ETHFIUSDT","lastPrice":"0.5781","indexPrice":"0.5786","markPrice":"0.5781","prevPrice24h":"0.5769","price24hPcnt":"0.00208","highPrice24h":"0.5958","lowPrice24h":"0.5682","prevPrice1h":"0.5760","openInterest":"21394694.2","openInterestValue":"12368272.72","turnover24h":"3050486.1277","volume24h":"5268381.8000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"384.9","bid1Price":"0.5781","ask1Price":"0.5782","bid1Size":"100.0","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ETHUSDT","lastPrice":"2291.93","indexPrice":"2293.07","markPrice":"2291.97","prevPrice24h":"2255.79","price24hPcnt":"0.01602","highPrice24h":"2309.36","lowPrice24h":"2240.06","prevPrice1h":"2293.72","openInterest":"786440.14","openInterestValue":"1802497207.68","turnover24h":"1512317316.7461","volume24h":"664365.7600","fundingRate":"0.00002792","nextFundingTime":"1793750400000","ask1Size":"26.78","bid1Price":"2291.92","ask1Price":"2291.93","bid1Size":"7.29","fundingIntervalHour":"8","fundingCap":"0.00333"},{"symbol":"EULUSDT","lastPrice":"1.0329","indexPrice":"1.0338","markPrice":"1.0330","prevPrice24h":"1.0610","price24hPcnt":"-0.026484","highPrice24h":"1.0632","lowPrice24h":"0.9969","prevPrice1h":"1.0379","openInterest":"450879.6","openInterestValue":"465758.63","turnover24h":"241775.9592","volume24h":"234304.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"14.9","bid1Price":"1.0322","ask1Price":"1.0331","bid1Size":"143.4","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"EVAAUSDT","lastPrice":"1.4671","indexPrice":"1.4655","markPrice":"1.4671","prevPrice24h":"1.4748","price24hPcnt":"-0.005221","highPrice24h":"1.6093","lowPrice24h":"1.3933","prevPrice1h":"1.4476","openInterest":"3242883.8","openInterestValue":"4757634.82","turnover24h":"10699662.1058","volume24h":"7130203.2000","fundingRate":"0.00030865","nextFundingTime":"1793750400000","ask1Size":"3.8","bid1Price":"1.4665","ask1Price":"1.4679","bid1Size":"113.6","fundingIntervalHour":"4","fundingCap":"0.05"},{"symbol":"EWJUSDT","lastPrice":"93.00","indexPrice":"93.09","markPrice":"93.07","prevPrice24h":"92.90","price24hPcnt":"0.001076","highPrice24h":"93.88","lowPrice24h":"92.35","prevPrice1h":"93.05","openInterest":"2254.48","openInterestValue":"209824.45","turnover24h":"44687.6239","volume24h":"481.1400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.07","bid1Price":"93.00","ask1Price":"93.06","bid1Size":"2.76","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"EWTUSDT","lastPrice":"99.52","indexPrice":"99.69","markPrice":"99.62","prevPrice24h":"100.96","price24hPcnt":"-0.014263","highPrice24h":"101.85","lowPrice24h":"96.56","prevPrice1h":"99.41","openInterest":"2609.22","openInterestValue":"259930.50","turnover24h":"69433.4539","volume24h":"702.3700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.02","bid1Price":"99.56","ask1Price":"99.59","bid1Size":"0.30","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"EWYUSDT","lastPrice":"157.41","indexPrice":"157.35","markPrice":"157.41","prevPrice24h":"152.89","price24hPcnt":"0.029563","highPrice24h":"157.90","lowPrice24h":"152.67","prevPrice1h":"157.05","openInterest":"34122.32","openInterestValue":"5371194.39","turnover24h":"7281512.2217","volume24h":"46926.3700","fundingRate":"0.00022825","nextFundingTime":"1793750400000","ask1Size":"2.42","bid1Price":"157.39","ask1Price":"157.41","bid1Size":"0.04","fundingIntervalHour":"8","fundingCap":"0.003"},{"symbol":"EWZUSDT","lastPrice":"31.89","indexPrice":"31.86","markPrice":"31.89","prevPrice24h":"32.40","price24hPcnt":"-0.01574","highPrice24h":"32.52","lowPrice24h":"31.58","prevPrice1h":"31.90","openInterest":"38073.38","openInterestValue":"1214160.09","turnover24h":"534148.7278","volume24h":"16763.7000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"26.09","bid1Price":"31.89","ask1Price":"31.90","bid1Size":"0.41","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"FARTCOINUSDT","lastPrice":"0.11963","indexPrice":"0.11937","markPrice":"0.11952","prevPrice24h":"0.11851","price24hPcnt":"0.00945","highPrice24h":"0.12036","lowPrice24h":"0.11433","prevPrice1h":"0.11962","openInterest":"121513817","openInterestValue":"14523331.41","turnover24h":"8526881.8997","volume24h":"72647819.0000","fundingRate":"0.00005029","nextFundingTime":"1793750400000","ask1Size":"1226","bid1Price":"0.11961","ask1Price":"0.11963","bid1Size":"246","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"FFUSDT","lastPrice":"0.08707","indexPrice":"0.08716","markPrice":"0.08707","prevPrice24h":"0.08924","price24hPcnt":"-0.024316","highPrice24h":"0.08936","lowPrice24h":"0.08682","prevPrice1h":"0.08710","openInterest":"92405167","openInterestValue":"8045717.89","turnover24h":"753365.2354","volume24h":"8591442.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"333","bid1Price":"0.08708","ask1Price":"0.08711","bid1Size":"727","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"FIDAUSDT","lastPrice":"0.016130","indexPrice":"0.016165","markPrice":"0.016130","prevPrice24h":"0.015820","price24hPcnt":"0.019595","highPrice24h":"0.016240","lowPrice24h":"0.015610","prevPrice1h":"0.016160","openInterest":"16412922","openInterestValue":"264740.43","turnover24h":"31992.8004","volume24h":"1998472.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1595","bid1Price":"0.016130","ask1Price":"0.016140","bid1Size":"1452","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"FIGHTUSDT","lastPrice":"0.004142","indexPrice":"0.004133","markPrice":"0.004142","prevPrice24h":"0.004474","price24hPcnt":"-0.074206","highPrice24h":"0.004495","lowPrice24h":"0.004105","prevPrice1h":"0.004148","openInterest":"422229640","openInterestValue":"1748875.17","turnover24h":"483320.5298","volume24h":"113111900.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"110","bid1Price":"0.004142","ask1Price":"0.004145","bid1Size":"11780","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"FILUSDT","lastPrice":"0.8645","indexPrice":"0.8651","markPrice":"0.8647","prevPrice24h":"0.8705","price24hPcnt":"-0.006892","highPrice24h":"0.8885","lowPrice24h":"0.8564","prevPrice1h":"0.8704","openInterest":"16423035.6","openInterestValue":"14200998.88","turnover24h":"4221708.0124","volume24h":"4845304.9000","fundingRate":"0.00009531","nextFundingTime":"1793750400000","ask1Size":"692.0","bid1Price":"0.8644","ask1Price":"0.8645","bid1Size":"326.8","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"FLEXUSDT","lastPrice":"89.62","indexPrice":"89.93","markPrice":"89.62","prevPrice24h":"84.73","price24hPcnt":"0.057712","highPrice24h":"91.02","lowPrice24h":"84.09","prevPrice1h":"90.02","openInterest":"1316.36","openInterestValue":"117972.18","turnover24h":"518057.3046","volume24h":"5940.1900","fundingRate":"-0.0010954","nextFundingTime":"1793750400000","ask1Size":"0.10","bid1Price":"89.61","ask1Price":"89.69","bid1Size":"0.27","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"FLNCUSDT","lastPrice":"5.53","indexPrice":"5.53","markPrice":"5.53","prevPrice24h":"5.27","price24hPcnt":"0.049335","highPrice24h":"5.62","lowPrice24h":"5.21","prevPrice1h":"5.54","openInterest":"59523.6","openInterestValue":"329165.51","turnover24h":"163928.2870","volume24h":"30197.4000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"59.8","bid1Price":"5.53","ask1Price":"5.54","bid1Size":"6.0","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"FLOCKUSDT","lastPrice":"0.03871","indexPrice":"0.03876","markPrice":"0.03873","prevPrice24h":"0.03788","price24hPcnt":"0.021911","highPrice24h":"0.04080","lowPrice24h":"0.03617","prevPrice1h":"0.03881","openInterest":"40455862","openInterestValue":"1566855.54","turnover24h":"4611317.2684","volume24h":"118354428.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3796","bid1Price":"0.03870","ask1Price":"0.03874","bid1Size":"7245","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"FLOWUSDT","lastPrice":"0.02243","indexPrice":"0.02242","markPrice":"0.02242","prevPrice24h":"0.02227","price24hPcnt":"0.007184","highPrice24h":"0.02291","lowPrice24h":"0.02192","prevPrice1h":"0.02250","openInterest":"59264250.5","openInterestValue":"1328704.50","turnover24h":"155879.0620","volume24h":"6965226.9000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"13326.6","bid1Price":"0.02242","ask1Price":"0.02245","bid1Size":"1239.7","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"FLUIDUSDT","lastPrice":"2.0969","indexPrice":"2.0932","markPrice":"2.0969","prevPrice24h":"1.8210","price24hPcnt":"0.15151","highPrice24h":"2.1102","lowPrice24h":"1.7950","prevPrice1h":"2.0972","openInterest":"1111022","openInterestValue":"2329702.03","turnover24h":"2477164.0191","volume24h":"1251430.4000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"13.5","bid1Price":"2.0971","ask1Price":"2.0993","bid1Size":"47.7","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"FLUXUSDT","lastPrice":"0.05752","indexPrice":"0.05758","markPrice":"0.05752","prevPrice24h":"0.05587","price24hPcnt":"0.029532","highPrice24h":"0.05795","lowPrice24h":"0.05480","prevPrice1h":"0.05791","openInterest":"4702810","openInterestValue":"270505.63","turnover24h":"77091.3295","volume24h":"1369020.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"44","bid1Price":"0.05739","ask1Price":"0.05757","bid1Size":"2383","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"FLYUSDT","lastPrice":"17.13","indexPrice":"17.06","markPrice":"17.12","prevPrice24h":"16.42","price24hPcnt":"0.043239","highPrice24h":"17.54","lowPrice24h":"16.38","prevPrice1h":"17.13","openInterest":"12065.9","openInterestValue":"206568.21","turnover24h":"132965.2686","volume24h":"7974.5900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.98","bid1Price":"17.11","ask1Price":"17.14","bid1Size":"5.66","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"FOLKSUSDT","lastPrice":"2.2418","indexPrice":"2.2380","markPrice":"2.2418","prevPrice24h":"2.1783","price24hPcnt":"0.029151","highPrice24h":"2.2500","lowPrice24h":"2.0810","prevPrice1h":"2.2348","openInterest":"546924.42","openInterestValue":"1226095.16","turnover24h":"228761.6901","volume24h":"106415.7400","fundingRate":"0.0000859","nextFundingTime":"1793750400000","ask1Size":"9.71","bid1Price":"2.2396","ask1Price":"2.2417","bid1Size":"26.81","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"FORMSTOCKUSDT","lastPrice":"99.22","indexPrice":"99.50","markPrice":"99.50","prevPrice24h":"87.40","price24hPcnt":"0.13524","highPrice24h":"99.76","lowPrice24h":"86.96","prevPrice1h":"98.93","openInterest":"92.46","openInterestValue":"9199.77","turnover24h":"15925.7780","volume24h":"170.4300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.23","bid1Price":"99.47","ask1Price":"100.14","bid1Size":"0.08","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"FORMUSDT","lastPrice":"0.20230","indexPrice":"0.20212","markPrice":"0.20212","prevPrice24h":"0.20090","price24hPcnt":"0.006968","highPrice24h":"0.20440","lowPrice24h":"0.19660","prevPrice1h":"0.20230","openInterest":"2149244","openInterestValue":"434405.20","turnover24h":"80281.6030","volume24h":"399758.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1","bid1Price":"0.20200","ask1Price":"0.20250","bid1Size":"780","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"FUSDT","lastPrice":"0.002702","indexPrice":"0.002706","markPrice":"0.002702","prevPrice24h":"0.002726","price24hPcnt":"-0.008804","highPrice24h":"0.002742","lowPrice24h":"0.002650","prevPrice1h":"0.002714","openInterest":"312637600","openInterestValue":"844746.80","turnover24h":"635135.9877","volume24h":"235035860.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"155080","bid1Price":"0.002701","ask1Price":"0.002703","bid1Size":"5764","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"FUTUUSDT","lastPrice":"103.25","indexPrice":"102.82","markPrice":"103.25","prevPrice24h":"103.75","price24hPcnt":"-0.004819","highPrice24h":"106.49","lowPrice24h":"102.76","prevPrice1h":"103.48","openInterest":"2970.32","openInterestValue":"306685.54","turnover24h":"111136.2391","volume24h":"1066.1500","fundingRate":"0.00168619","nextFundingTime":"1793750400000","ask1Size":"0.28","bid1Price":"103.32","ask1Price":"103.56","bid1Size":"0.47","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"FWDIUSDT","lastPrice":"6.190","indexPrice":"6.196","markPrice":"6.190","prevPrice24h":"6.050","price24hPcnt":"0.02314","highPrice24h":"6.312","lowPrice24h":"5.901","prevPrice1h":"6.201","openInterest":"23775.2","openInterestValue":"147168.49","turnover24h":"329487.3323","volume24h":"53731.7000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"3.4","bid1Price":"6.175","ask1Price":"6.190","bid1Size":"5.0","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GALAUSDT","lastPrice":"0.001664","indexPrice":"0.001664","markPrice":"0.001664","prevPrice24h":"0.001656","price24hPcnt":"0.00483","highPrice24h":"0.001705","lowPrice24h":"0.001628","prevPrice1h":"0.001672","openInterest":"1992764632","openInterestValue":"3315960.35","turnover24h":"1728869.5692","volume24h":"1036483510.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"595242","bid1Price":"0.001664","ask1Price":"0.001665","bid1Size":"673698","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"GASUSDT","lastPrice":"1.1532","indexPrice":"1.1507","markPrice":"1.1520","prevPrice24h":"1.1558","price24hPcnt":"-0.002249","highPrice24h":"1.1623","lowPrice24h":"1.1376","prevPrice1h":"1.1522","openInterest":"598068.8","openInterestValue":"688975.26","turnover24h":"96667.0817","volume24h":"84139.3000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"102.0","bid1Price":"1.1531","ask1Price":"1.1532","bid1Size":"9.9","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"GDXUSDT","lastPrice":"78.04","indexPrice":"77.99","markPrice":"78.04","prevPrice24h":"79.43","price24hPcnt":"-0.017499","highPrice24h":"80.24","lowPrice24h":"77.38","prevPrice1h":"78.05","openInterest":"6035.62","openInterestValue":"471019.78","turnover24h":"144743.1229","volume24h":"1841.9400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.21","bid1Price":"78.01","ask1Price":"78.10","bid1Size":"0.61","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GENIUSUSDT","lastPrice":"0.3038","indexPrice":"0.3038","markPrice":"0.3038","prevPrice24h":"0.2980","price24hPcnt":"0.019463","highPrice24h":"0.3048","lowPrice24h":"0.2959","prevPrice1h":"0.3040","openInterest":"1704518","openInterestValue":"517832.57","turnover24h":"55560.8760","volume24h":"184811.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"108","bid1Price":"0.3033","ask1Price":"0.3038","bid1Size":"1063","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"GEUSDT","lastPrice":"321.49","indexPrice":"320.98","markPrice":"321.33","prevPrice24h":"316.68","price24hPcnt":"0.015188","highPrice24h":"324.15","lowPrice24h":"313.19","prevPrice1h":"321.59","openInterest":"417.82","openInterestValue":"134258.10","turnover24h":"140495.4862","volume24h":"441.8400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.11","bid1Price":"321.03","ask1Price":"321.63","bid1Size":"0.05","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GEVUSDT","lastPrice":"928.48","indexPrice":"928.50","markPrice":"928.50","prevPrice24h":"864.62","price24hPcnt":"0.073859","highPrice24h":"944.78","lowPrice24h":"858.20","prevPrice1h":"928.86","openInterest":"215.832","openInterestValue":"200400.01","turnover24h":"558695.9620","volume24h":"608.7170","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.022","bid1Price":"928.13","ask1Price":"929.04","bid1Size":"0.002","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GIGADEVICEUSDT","lastPrice":"41.16","indexPrice":"41.05","markPrice":"41.16","prevPrice24h":"40.91","price24hPcnt":"0.00611","highPrice24h":"41.69","lowPrice24h":"39.62","prevPrice1h":"41.03","openInterest":"28030.96","openInterestValue":"1153754.31","turnover24h":"312452.9834","volume24h":"7714.3100","fundingRate":"0.00167827","nextFundingTime":"1793750400000","ask1Size":"2.42","bid1Price":"41.14","ask1Price":"41.22","bid1Size":"0.32","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GIGGLEUSDT","lastPrice":"30.04","indexPrice":"29.98","markPrice":"30.03","prevPrice24h":"29.38","price24hPcnt":"0.022464","highPrice24h":"30.32","lowPrice24h":"28.69","prevPrice1h":"30.13","openInterest":"25169.702","openInterestValue":"755846.15","turnover24h":"92381.7915","volume24h":"3129.0930","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1.242","bid1Price":"30.02","ask1Price":"30.06","bid1Size":"1.246","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"GILDUSDT","lastPrice":"166.16","indexPrice":"167.07","markPrice":"166.24","prevPrice24h":"170.96","price24hPcnt":"-0.028076","highPrice24h":"171.76","lowPrice24h":"165.80","prevPrice1h":"166.11","openInterest":"528.86","openInterestValue":"87917.69","turnover24h":"60880.7650","volume24h":"358.8900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.61","bid1Price":"166.17","ask1Price":"166.47","bid1Size":"0.50","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GLMUSDT","lastPrice":"0.11263","indexPrice":"0.11266","markPrice":"0.11266","prevPrice24h":"0.11079","price24hPcnt":"0.016607","highPrice24h":"0.11398","lowPrice24h":"0.10790","prevPrice1h":"0.11279","openInterest":"3968246","openInterestValue":"447062.59","turnover24h":"84679.8379","volume24h":"759014.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3270","bid1Price":"0.11259","ask1Price":"0.11293","bid1Size":"1574","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"GLWUSDT","lastPrice":"128.11","indexPrice":"128.24","markPrice":"128.24","prevPrice24h":"123.63","price24hPcnt":"0.036237","highPrice24h":"130.01","lowPrice24h":"122.33","prevPrice1h":"128.62","openInterest":"4508.16","openInterestValue":"578126.44","turnover24h":"183804.6847","volume24h":"1454.1500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.47","bid1Price":"128.22","ask1Price":"128.39","bid1Size":"0.35","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GMESTOCKUSDT","lastPrice":"24.18","indexPrice":"24.21","markPrice":"24.20","prevPrice24h":"24.22","price24hPcnt":"-0.001651","highPrice24h":"24.60","lowPrice24h":"23.61","prevPrice1h":"24.21","openInterest":"10595.88","openInterestValue":"256420.30","turnover24h":"174234.7743","volume24h":"7265.7300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"26.13","bid1Price":"24.17","ask1Price":"24.23","bid1Size":"405.32","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GMTUSDT","lastPrice":"0.006360","indexPrice":"0.006351","markPrice":"0.006358","prevPrice24h":"0.006267","price24hPcnt":"0.014839","highPrice24h":"0.006431","lowPrice24h":"0.006181","prevPrice1h":"0.006382","openInterest":"134579434","openInterestValue":"855656.04","turnover24h":"670626.2187","volume24h":"106314237.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"26","bid1Price":"0.006359","ask1Price":"0.006361","bid1Size":"49136","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"GOATUSDT","lastPrice":"0.013860","indexPrice":"0.013854","markPrice":"0.013854","prevPrice24h":"0.013550","price24hPcnt":"0.022878","highPrice24h":"0.013990","lowPrice24h":"0.013330","prevPrice1h":"0.013870","openInterest":"86373432","openInterestValue":"1196617.53","turnover24h":"191862.1709","volume24h":"14022751.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1428","bid1Price":"0.013850","ask1Price":"0.013860","bid1Size":"14495","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"GOOGLUSDT","lastPrice":"280.46","indexPrice":"280.19","markPrice":"280.46","prevPrice24h":"280.28","price24hPcnt":"0.000642","highPrice24h":"282.16","lowPrice24h":"275.44","prevPrice1h":"281.03","openInterest":"148770.18","openInterestValue":"41724084.68","turnover24h":"20548146.3203","volume24h":"73439.9800","fundingRate":"0.00030915","nextFundingTime":"1793750400000","ask1Size":"15.82","bid1Price":"280.52","ask1Price":"280.58","bid1Size":"0.76","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"GPROUSDT","lastPrice":"0.9871","indexPrice":"0.9843","markPrice":"0.9867","prevPrice24h":"1.0124","price24hPcnt":"-0.02499","highPrice24h":"1.1277","lowPrice24h":"0.9445","prevPrice1h":"0.9758","openInterest":"306934","openInterestValue":"302851.78","turnover24h":"1977220.1097","volume24h":"1883203.0000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"45","bid1Price":"0.9870","ask1Price":"0.9879","bid1Size":"8","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GPSUSDT","lastPrice":"0.008346","indexPrice":"0.008347","markPrice":"0.008347","prevPrice24h":"0.007995","price24hPcnt":"0.043902","highPrice24h":"0.008512","lowPrice24h":"0.007827","prevPrice1h":"0.008401","openInterest":"90906088","openInterestValue":"758793.12","turnover24h":"576362.8026","volume24h":"70489486.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"689","bid1Price":"0.008345","ask1Price":"0.008348","bid1Size":"6170","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"GRALUSDT","lastPrice":"140.18","indexPrice":"140.43","markPrice":"140.18","prevPrice24h":"135.29","price24hPcnt":"0.036144","highPrice24h":"142.67","lowPrice24h":"132.70","prevPrice1h":"140.31","openInterest":"1280.1","openInterestValue":"179444.42","turnover24h":"26577.0732","volume24h":"191.5500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.21","bid1Price":"140.48","ask1Price":"140.50","bid1Size":"0.01","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GRAMUSDT","lastPrice":"1.1770","indexPrice":"1.1773","markPrice":"1.1770","prevPrice24h":"1.1890","price24hPcnt":"-0.010092","highPrice24h":"1.1910","lowPrice24h":"1.1440","prevPrice1h":"1.1760","openInterest":"21008335.4","openInterestValue":"24726810.77","turnover24h":"8782681.0942","volume24h":"7555405.9000","fundingRate":"-0.00005212","nextFundingTime":"1793750400000","ask1Size":"2870.4","bid1Price":"1.1760","ask1Price":"1.1770","bid1Size":"4167.9","fundingIntervalHour":"4","fundingCap":"0.008"},{"symbol":"GRASSUSDT","lastPrice":"0.57150","indexPrice":"0.57144","markPrice":"0.57145","prevPrice24h":"0.55640","price24hPcnt":"0.027138","highPrice24h":"0.58670","lowPrice24h":"0.54390","prevPrice1h":"0.57190","openInterest":"39560422","openInterestValue":"22606803.15","turnover24h":"5087958.5260","volume24h":"9048204.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"335","bid1Price":"0.57140","ask1Price":"0.57160","bid1Size":"100","fundingIntervalHour":"4","fundingCap":"0.01"},{"symbol":"GRIFFAINUSDT","lastPrice":"0.011789","indexPrice":"0.011769","markPrice":"0.011789","prevPrice24h":"0.011365","price24hPcnt":"0.037307","highPrice24h":"0.012040","lowPrice24h":"0.010976","prevPrice1h":"0.011825","openInterest":"51921418","openInterestValue":"612101.60","turnover24h":"170365.4874","volume24h":"14772657.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"11937","bid1Price":"0.011804","ask1Price":"0.011825","bid1Size":"7704","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"GRTUSDT","lastPrice":"0.01970","indexPrice":"0.01974","markPrice":"0.01971","prevPrice24h":"0.01955","price24hPcnt":"0.007672","highPrice24h":"0.01989","lowPrice24h":"0.01915","prevPrice1h":"0.01978","openInterest":"112877351.8","openInterestValue":"2224812.60","turnover24h":"627961.2640","volume24h":"32143078.6000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"49.6","bid1Price":"0.01970","ask1Price":"0.01971","bid1Size":"27114.0","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"GSUSDT","lastPrice":"897.74","indexPrice":"897.99","markPrice":"897.74","prevPrice24h":"902.55","price24hPcnt":"-0.005329","highPrice24h":"910.92","lowPrice24h":"888.19","prevPrice1h":"897.20","openInterest":"240.116","openInterestValue":"215561.74","turnover24h":"84254.6582","volume24h":"93.8670","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.009","bid1Price":"896.86","ask1Price":"897.36","bid1Size":"6.000","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GTLBUSDT","lastPrice":"52.68","indexPrice":"52.72","markPrice":"52.68","prevPrice24h":"51.83","price24hPcnt":"0.016399","highPrice24h":"53.44","lowPrice24h":"50.54","prevPrice1h":"52.77","openInterest":"293.8","openInterestValue":"15477.38","turnover24h":"29296.8290","volume24h":"565.8700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.10","bid1Price":"52.62","ask1Price":"52.68","bid1Size":"0.01","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"GUNUSDT","lastPrice":"0.001959","indexPrice":"0.001954","markPrice":"0.001958","prevPrice24h":"0.001990","price24hPcnt":"-0.015577","highPrice24h":"0.001997","lowPrice24h":"0.001921","prevPrice1h":"0.001960","openInterest":"138960830","openInterestValue":"272085.31","turnover24h":"71634.0978","volume24h":"36611581.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"26687","bid1Price":"0.001958","ask1Price":"0.001960","bid1Size":"33257","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"GWEIUSDT","lastPrice":"0.02098","indexPrice":"0.02096","markPrice":"0.02097","prevPrice24h":"0.02023","price24hPcnt":"0.037073","highPrice24h":"0.02135","lowPrice24h":"0.01970","prevPrice1h":"0.02107","openInterest":"32880590","openInterestValue":"689505.97","turnover24h":"273894.3833","volume24h":"13279458.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"4837","bid1Price":"0.02097","ask1Price":"0.02098","bid1Size":"93","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"HAEDALUSDT","lastPrice":"0.02818","indexPrice":"0.02821","markPrice":"0.02820","prevPrice24h":"0.02956","price24hPcnt":"-0.046684","highPrice24h":"0.02963","lowPrice24h":"0.02584","prevPrice1h":"0.02788","openInterest":"53959660","openInterestValue":"1521662.41","turnover24h":"3716312.3213","volume24h":"134054830.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"370","bid1Price":"0.02817","ask1Price":"0.02819","bid1Size":"2630","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"HANAUSDT","lastPrice":"0.015700","indexPrice":"0.015676","markPrice":"0.015700","prevPrice24h":"0.015900","price24hPcnt":"-0.012578","highPrice24h":"0.016670","lowPrice24h":"0.013730","prevPrice1h":"0.015700","openInterest":"74783200","openInterestValue":"1174096.24","turnover24h":"823340.8115","volume24h":"54852980.0000","fundingRate":"0.00005055","nextFundingTime":"1793750400000","ask1Size":"120","bid1Price":"0.015690","ask1Price":"0.015700","bid1Size":"570","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"HANMIUSDT","lastPrice":"137.01","indexPrice":"137.07","markPrice":"137.01","prevPrice24h":"138.20","price24hPcnt":"-0.00861","highPrice24h":"139.71","lowPrice24h":"134.04","prevPrice1h":"136.80","openInterest":"644.96","openInterestValue":"88365.97","turnover24h":"62628.2394","volume24h":"457.9800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.26","bid1Price":"136.63","ask1Price":"136.91","bid1Size":"0.04","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"HBARUSDT","lastPrice":"0.06979","indexPrice":"0.06982","markPrice":"0.06979","prevPrice24h":"0.06991","price24hPcnt":"-0.001716","highPrice24h":"0.07065","lowPrice24h":"0.06883","prevPrice1h":"0.06992","openInterest":"367396042","openInterestValue":"25640569.77","turnover24h":"7920697.5297","volume24h":"113554578.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"123456","bid1Price":"0.06978","ask1Price":"0.06979","bid1Size":"174234","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"HDUSDT","lastPrice":"333.59","indexPrice":"332.42","markPrice":"333.42","prevPrice24h":"341.24","price24hPcnt":"-0.022418","highPrice24h":"341.69","lowPrice24h":"330.60","prevPrice1h":"331.79","openInterest":"185.52","openInterestValue":"61856.08","turnover24h":"75797.9947","volume24h":"225.3300","fundingRate":"-0.00003826","nextFundingTime":"1793750400000","ask1Size":"0.14","bid1Price":"333.34","ask1Price":"333.59","bid1Size":"0.04","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"HEMIUSDT","lastPrice":"0.004651","indexPrice":"0.004648","markPrice":"0.004651","prevPrice24h":"0.004653","price24hPcnt":"-0.000429","highPrice24h":"0.004711","lowPrice24h":"0.004534","prevPrice1h":"0.004643","openInterest":"127776102","openInterestValue":"594286.65","turnover24h":"92191.7252","volume24h":"19958688.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"59","bid1Price":"0.004650","ask1Price":"0.004652","bid1Size":"112","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"HIMSUSDT","lastPrice":"25.93","indexPrice":"25.95","markPrice":"25.93","prevPrice24h":"25.26","price24hPcnt":"0.026524","highPrice24h":"26.37","lowPrice24h":"25.08","prevPrice1h":"25.92","openInterest":"6757.58","openInterestValue":"175224.05","turnover24h":"60416.5544","volume24h":"2358.1500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"3.63","bid1Price":"25.88","ask1Price":"25.93","bid1Size":"2.17","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"HIVEUSDT","lastPrice":"0.04501","indexPrice":"0.04498","markPrice":"0.04501","prevPrice24h":"0.04489","price24hPcnt":"0.002673","highPrice24h":"0.04541","lowPrice24h":"0.04422","prevPrice1h":"0.04521","openInterest":"9772874","openInterestValue":"439877.06","turnover24h":"31796.0296","volume24h":"707940.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"441","bid1Price":"0.04502","ask1Price":"0.04507","bid1Size":"1593","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"HMSTRUSDT","lastPrice":"0.0001366","indexPrice":"0.0001365","markPrice":"0.0001366","prevPrice24h":"0.0001350","price24hPcnt":"0.011851","highPrice24h":"0.0001375","lowPrice24h":"0.0001333","prevPrice1h":"0.0001368","openInterest":"9376804760","openInterestValue":"1280871.53","turnover24h":"114623.6403","volume24h":"845553200.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"637830","bid1Price":"0.0001365","ask1Price":"0.0001367","bid1Size":"1017360","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"HNTUSDT","lastPrice":"0.3302","indexPrice":"0.3305","markPrice":"0.3302","prevPrice24h":"0.3380","price24hPcnt":"-0.023076","highPrice24h":"0.3542","lowPrice24h":"0.3261","prevPrice1h":"0.3312","openInterest":"4358483.35","openInterestValue":"1439171.20","turnover24h":"1274673.8057","volume24h":"3740753.6300","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"70.52","bid1Price":"0.3298","ask1Price":"0.3302","bid1Size":"240.25","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"HOLOUSDT","lastPrice":"0.05530","indexPrice":"0.05539","markPrice":"0.05533","prevPrice24h":"0.05539","price24hPcnt":"-0.001624","highPrice24h":"0.05627","lowPrice24h":"0.05492","prevPrice1h":"0.05545","openInterest":"13764526","openInterestValue":"761591.22","turnover24h":"119755.1247","volume24h":"2158911.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3","bid1Price":"0.05535","ask1Price":"0.05539","bid1Size":"280","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"HOMEUSDT","lastPrice":"0.005524","indexPrice":"0.005518","markPrice":"0.005519","prevPrice24h":"0.005252","price24hPcnt":"0.051789","highPrice24h":"0.005642","lowPrice24h":"0.005122","prevPrice1h":"0.005547","openInterest":"344379880","openInterestValue":"1900632.56","turnover24h":"873913.3495","volume24h":"160855620.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"60","bid1Price":"0.005524","ask1Price":"0.005527","bid1Size":"10","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"HOODUSDT","lastPrice":"86.04","indexPrice":"85.95","markPrice":"86.04","prevPrice24h":"83.98","price24hPcnt":"0.024529","highPrice24h":"86.42","lowPrice24h":"83.26","prevPrice1h":"86.17","openInterest":"44566.74","openInterestValue":"3834522.31","turnover24h":"2418009.7812","volume24h":"28443.9100","fundingRate":"0.00002455","nextFundingTime":"1793750400000","ask1Size":"0.06","bid1Price":"86.05","ask1Price":"86.06","bid1Size":"51.64","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"HORIZONUSDT","lastPrice":"0.4649","indexPrice":"0.4649","markPrice":"0.4649","prevPrice24h":"0.4772","price24hPcnt":"-0.025775","highPrice24h":"0.4860","lowPrice24h":"0.4500","prevPrice1h":"0.4643","openInterest":"154348","openInterestValue":"71756.39","turnover24h":"23031.5313","volume24h":"49376.0000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"3","bid1Price":"0.4640","ask1Price":"0.4649","bid1Size":"17","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"HPEUSDT","lastPrice":"54.96","indexPrice":"55.00","markPrice":"54.98","prevPrice24h":"51.29","price24hPcnt":"0.071553","highPrice24h":"55.24","lowPrice24h":"50.81","prevPrice1h":"54.87","openInterest":"3293.46","openInterestValue":"181074.43","turnover24h":"234412.2199","volume24h":"4426.9100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.16","bid1Price":"54.92","ask1Price":"55.02","bid1Size":"0.21","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"HUAHONGUSDT","lastPrice":"7.71","indexPrice":"7.71","markPrice":"7.71","prevPrice24h":"7.93","price24hPcnt":"-0.027742","highPrice24h":"8.07","lowPrice24h":"7.45","prevPrice1h":"7.80","openInterest":"2051.94","openInterestValue":"15820.46","turnover24h":"16093.5046","volume24h":"2075.7300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"18.69","bid1Price":"7.70","ask1Price":"7.78","bid1Size":"57.84","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"HUMAUSDT","lastPrice":"0.022300","indexPrice":"0.022341","markPrice":"0.022324","prevPrice24h":"0.022550","price24hPcnt":"-0.011086","highPrice24h":"0.024480","lowPrice24h":"0.018430","prevPrice1h":"0.022100","openInterest":"62837908","openInterestValue":"1402793.46","turnover24h":"4994315.5028","volume24h":"238413185.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"647","bid1Price":"0.022300","ask1Price":"0.022320","bid1Size":"4114","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"HUSDT","lastPrice":"0.052500","indexPrice":"0.052516","markPrice":"0.052500","prevPrice24h":"0.049860","price24hPcnt":"0.052948","highPrice24h":"0.055360","lowPrice24h":"0.049770","prevPrice1h":"0.052320","openInterest":"112038860","openInterestValue":"5882040.15","turnover24h":"1087131.9373","volume24h":"20663440.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1150","bid1Price":"0.052490","ask1Price":"0.052520","bid1Size":"960","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"HUTUSDT","lastPrice":"64.30","indexPrice":"65.12","markPrice":"64.46","prevPrice24h":"55.27","price24hPcnt":"0.163379","highPrice24h":"66.86","lowPrice24h":"54.35","prevPrice1h":"64.47","openInterest":"1457.42","openInterestValue":"93945.29","turnover24h":"182359.6014","volume24h":"2896.0800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.17","bid1Price":"64.24","ask1Price":"64.40","bid1Size":"0.17","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"HYPERUSDT","lastPrice":"0.05902","indexPrice":"0.05914","markPrice":"0.05905","prevPrice24h":"0.05865","price24hPcnt":"0.006308","highPrice24h":"0.05938","lowPrice24h":"0.05731","prevPrice1h":"0.05923","openInterest":"15392918","openInterestValue":"908951.81","turnover24h":"308565.9856","volume24h":"5264496.0000","fundingRate":"-0.00002959","nextFundingTime":"1793750400000","ask1Size":"28005","bid1Price":"0.05902","ask1Price":"0.05908","bid1Size":"647","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"HYPEUSDT","lastPrice":"85.690","indexPrice":"85.753","markPrice":"85.693","prevPrice24h":"84.339","price24hPcnt":"0.016018","highPrice24h":"87.904","lowPrice24h":"82.585","prevPrice1h":"85.908","openInterest":"3147674.85","openInterestValue":"269733700.92","turnover24h":"334661396.8588","volume24h":"3910488.5800","fundingRate":"-0.0000287","nextFundingTime":"1793750400000","ask1Size":"42.86","bid1Price":"85.689","ask1Price":"85.690","bid1Size":"48.02","fundingIntervalHour":"8","fundingCap":"0.0063"},{"symbol":"HYUNDAIUSDT","lastPrice":"210.69","indexPrice":"210.88","markPrice":"210.88","prevPrice24h":"207.97","price24hPcnt":"0.013078","highPrice24h":"214.15","lowPrice24h":"205.53","prevPrice1h":"212.00","openInterest":"1542.12","openInterestValue":"325202.27","turnover24h":"120656.5248","volume24h":"576.6300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.61","bid1Price":"210.69","ask1Price":"211.27","bid1Size":"1.06","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"IBITUSDT","lastPrice":"44.00","indexPrice":"44.06","markPrice":"44.02","prevPrice24h":"43.47","price24hPcnt":"0.012192","highPrice24h":"44.12","lowPrice24h":"43.16","prevPrice1h":"44.11","openInterest":"12315.46","openInterestValue":"542126.55","turnover24h":"244143.1538","volume24h":"5599.0100","fundingRate":"-0.00013894","nextFundingTime":"1793750400000","ask1Size":"220.44","bid1Price":"44.01","ask1Price":"44.04","bid1Size":"220.44","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"IBMUSDT","lastPrice":"249.13","indexPrice":"249.35","markPrice":"249.13","prevPrice24h":"252.52","price24hPcnt":"-0.013424","highPrice24h":"253.11","lowPrice24h":"244.97","prevPrice1h":"249.34","openInterest":"3411.96","openInterestValue":"850021.59","turnover24h":"432007.0588","volume24h":"1739.0200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.83","bid1Price":"249.00","ask1Price":"249.20","bid1Size":"0.62","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"ICNTUSDT","lastPrice":"0.2294","indexPrice":"0.2296","markPrice":"0.2294","prevPrice24h":"0.1928","price24hPcnt":"0.189834","highPrice24h":"0.2532","lowPrice24h":"0.1843","prevPrice1h":"0.2261","openInterest":"26166898","openInterestValue":"6002686.40","turnover24h":"41781907.4238","volume24h":"187135611.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"500","bid1Price":"0.2295","ask1Price":"0.2296","bid1Size":"335","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"ICPUSDT","lastPrice":"2.501","indexPrice":"2.502","markPrice":"2.501","prevPrice24h":"2.456","price24hPcnt":"0.018322","highPrice24h":"2.513","lowPrice24h":"2.404","prevPrice1h":"2.501","openInterest":"5018849.6","openInterestValue":"12552142.85","turnover24h":"3985067.4842","volume24h":"1613277.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"123.2","bid1Price":"2.500","ask1Price":"2.501","bid1Size":"668.7","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"IDUSDT","lastPrice":"0.02924","indexPrice":"0.02924","markPrice":"0.02924","prevPrice24h":"0.02844","price24hPcnt":"0.028129","highPrice24h":"0.02943","lowPrice24h":"0.02816","prevPrice1h":"0.02934","openInterest":"24198428","openInterestValue":"707562.03","turnover24h":"128121.9490","volume24h":"4450706.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"2305","bid1Price":"0.02922","ask1Price":"0.02926","bid1Size":"6736","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ILVUSDT","lastPrice":"2.957","indexPrice":"2.955","markPrice":"2.957","prevPrice24h":"2.880","price24hPcnt":"0.026736","highPrice24h":"2.983","lowPrice24h":"2.848","prevPrice1h":"2.953","openInterest":"130102.89","openInterestValue":"384714.25","turnover24h":"131641.5484","volume24h":"45198.4600","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"28.03","bid1Price":"2.956","ask1Price":"2.959","bid1Size":"89.02","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"IMXUSDT","lastPrice":"0.11830","indexPrice":"0.11863","markPrice":"0.11830","prevPrice24h":"0.12050","price24hPcnt":"-0.018257","highPrice24h":"0.12200","lowPrice24h":"0.11720","prevPrice1h":"0.11860","openInterest":"33066139.4","openInterestValue":"3911724.29","turnover24h":"459389.7917","volume24h":"3851540.8000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"227.8","bid1Price":"0.11820","ask1Price":"0.11830","bid1Size":"8471.6","fundingIntervalHour":"4","fundingCap":"0.0033"},{"symbol":"INFQUSDT","lastPrice":"8.57","indexPrice":"8.54","markPrice":"8.54","prevPrice24h":"8.16","price24hPcnt":"0.050245","highPrice24h":"8.59","lowPrice24h":"8.11","prevPrice1h":"8.56","openInterest":"23074.4","openInterestValue":"197055.38","turnover24h":"64086.9356","volume24h":"7660.8400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"5.86","bid1Price":"8.56","ask1Price":"8.59","bid1Size":"3.07","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"INITUSDT","lastPrice":"0.12382","indexPrice":"0.12411","markPrice":"0.12387","prevPrice24h":"0.13526","price24hPcnt":"-0.084577","highPrice24h":"0.13858","lowPrice24h":"0.12371","prevPrice1h":"0.12454","openInterest":"18301605","openInterestValue":"2267019.81","turnover24h":"4960157.5386","volume24h":"37685077.0000","fundingRate":"-0.0001231","nextFundingTime":"1793750400000","ask1Size":"400","bid1Price":"0.12375","ask1Price":"0.12382","bid1Size":"157","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"INJUSDT","lastPrice":"7.2560","indexPrice":"7.2533","markPrice":"7.2546","prevPrice24h":"6.9590","price24hPcnt":"0.042678","highPrice24h":"7.4330","lowPrice24h":"6.8150","prevPrice1h":"7.2780","openInterest":"2019394.8","openInterestValue":"14649901.52","turnover24h":"16126670.0675","volume24h":"2257624.6000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"44.8","bid1Price":"7.2550","ask1Price":"7.2560","bid1Size":"115.1","fundingIntervalHour":"8","fundingCap":"0.0043"},{"symbol":"INTCUSDT","lastPrice":"61.58","indexPrice":"61.48","markPrice":"61.58","prevPrice24h":"60.45","price24hPcnt":"0.018693","highPrice24h":"62.99","lowPrice24h":"59.97","prevPrice1h":"61.80","openInterest":"628403.62","openInterestValue":"38697094.92","turnover24h":"36052502.7699","volume24h":"587308.0200","fundingRate":"0.00013912","nextFundingTime":"1793750400000","ask1Size":"35.61","bid1Price":"61.57","ask1Price":"61.58","bid1Size":"0.48","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"INTUUSDT","lastPrice":"341.18","indexPrice":"343.37","markPrice":"341.18","prevPrice24h":"350.05","price24hPcnt":"-0.025339","highPrice24h":"350.05","lowPrice24h":"337.72","prevPrice1h":"339.43","openInterest":"809.38","openInterestValue":"276144.27","turnover24h":"29861.1745","volume24h":"86.6900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.12","bid1Price":"339.43","ask1Price":"341.15","bid1Size":"0.02","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"INTWUSDT","lastPrice":"6.57","indexPrice":"6.55","markPrice":"6.57","prevPrice24h":"6.34","price24hPcnt":"0.036277","highPrice24h":"6.87","lowPrice24h":"6.23","prevPrice1h":"6.63","openInterest":"248419.92","openInterestValue":"1632118.87","turnover24h":"2656729.0539","volume24h":"409493.9700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"727.53","bid1Price":"6.56","ask1Price":"6.58","bid1Size":"921.87","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"INUSDT","lastPrice":"0.02799","indexPrice":"0.02801","markPrice":"0.02801","prevPrice24h":"0.02748","price24hPcnt":"0.018558","highPrice24h":"0.02818","lowPrice24h":"0.02699","prevPrice1h":"0.02812","openInterest":"24552380","openInterestValue":"687712.16","turnover24h":"79032.8007","volume24h":"2856980.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"700","bid1Price":"0.02800","ask1Price":"0.02803","bid1Size":"590","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"INXUSDT","lastPrice":"0.004622","indexPrice":"0.004608","markPrice":"0.004622","prevPrice24h":"0.004532","price24hPcnt":"0.019858","highPrice24h":"0.004670","lowPrice24h":"0.004393","prevPrice1h":"0.004648","openInterest":"162951860","openInterestValue":"753163.50","turnover24h":"212347.5324","volume24h":"46739450.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"22870","bid1Price":"0.004620","ask1Price":"0.004627","bid1Size":"44940","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"IONQUSDT","lastPrice":"30.25","indexPrice":"30.20","markPrice":"30.25","prevPrice24h":"28.52","price24hPcnt":"0.060659","highPrice24h":"30.58","lowPrice24h":"28.18","prevPrice1h":"30.40","openInterest":"30553.72","openInterestValue":"924250.03","turnover24h":"514252.7478","volume24h":"17476.2600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"7.43","bid1Price":"30.24","ask1Price":"30.27","bid1Size":"0.25","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"IOSTUSDT","lastPrice":"0.0006996","indexPrice":"0.0006994","markPrice":"0.0006994","prevPrice24h":"0.0006866","price24hPcnt":"0.018933","highPrice24h":"0.0007132","lowPrice24h":"0.0006833","prevPrice1h":"0.0007044","openInterest":"1789482664","openInterestValue":"1251564.18","turnover24h":"411781.8552","volume24h":"589419877.0000","fundingRate":"-0.00007584","nextFundingTime":"1793750400000","ask1Size":"26916","bid1Price":"0.0006996","ask1Price":"0.0006999","bid1Size":"481","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"IOTAUSDT","lastPrice":"0.04010","indexPrice":"0.04020","markPrice":"0.04013","prevPrice24h":"0.03908","price24hPcnt":"0.0261","highPrice24h":"0.04027","lowPrice24h":"0.03835","prevPrice1h":"0.04011","openInterest":"47159142.4","openInterestValue":"1892496.38","turnover24h":"202264.1641","volume24h":"5143842.5000","fundingRate":"-0.00011872","nextFundingTime":"1793750400000","ask1Size":"609.8","bid1Price":"0.04014","ask1Price":"0.04015","bid1Size":"740.0","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"IOTXUSDT","lastPrice":"0.003272","indexPrice":"0.003268","markPrice":"0.003271","prevPrice24h":"0.003156","price24hPcnt":"0.036755","highPrice24h":"0.003316","lowPrice24h":"0.003124","prevPrice1h":"0.003262","openInterest":"75131692","openInterestValue":"245755.76","turnover24h":"50822.2403","volume24h":"15808880.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"7653","bid1Price":"0.003269","ask1Price":"0.003274","bid1Size":"7759","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"IOUSDT","lastPrice":"0.12310","indexPrice":"0.12298","markPrice":"0.12298","prevPrice24h":"0.12370","price24hPcnt":"-0.00485","highPrice24h":"0.12540","lowPrice24h":"0.12080","prevPrice1h":"0.12360","openInterest":"6661523.4","openInterestValue":"819234.15","turnover24h":"503643.2816","volume24h":"4092038.1000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1797.0","bid1Price":"0.12300","ask1Price":"0.12310","bid1Size":"1927.6","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"IRENUSDT","lastPrice":"24.91","indexPrice":"24.91","markPrice":"24.91","prevPrice24h":"22.38","price24hPcnt":"0.113047","highPrice24h":"25.38","lowPrice24h":"22.04","prevPrice1h":"25.13","openInterest":"107911.2","openInterestValue":"2688067.99","turnover24h":"2996250.6830","volume24h":"129236.7000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"2.1","bid1Price":"24.90","ask1Price":"24.92","bid1Size":"2.1","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"IRYSUSDT","lastPrice":"0.021570","indexPrice":"0.021630","markPrice":"0.021579","prevPrice24h":"0.019853","price24hPcnt":"0.086485","highPrice24h":"0.023273","lowPrice24h":"0.019568","prevPrice1h":"0.021543","openInterest":"182832290","openInterestValue":"3945337.99","turnover24h":"17198965.9634","volume24h":"786603810.0000","fundingRate":"-0.0010104","nextFundingTime":"1793750400000","ask1Size":"3720","bid1Price":"0.021566","ask1Price":"0.021581","bid1Size":"1520","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"ISRGUSDT","lastPrice":"440.84","indexPrice":"437.84","markPrice":"440.84","prevPrice24h":"442.56","price24hPcnt":"-0.003886","highPrice24h":"445.88","lowPrice24h":"436.67","prevPrice1h":"439.96","openInterest":"2085.56","openInterestValue":"919398.27","turnover24h":"204470.4124","volume24h":"464.2100","fundingRate":"0.00113059","nextFundingTime":"1793750400000","ask1Size":"0.03","bid1Price":"439.97","ask1Price":"441.19","bid1Size":"0.02","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"IWMUSDT","lastPrice":"280.11","indexPrice":"279.93","markPrice":"280.11","prevPrice24h":"279.75","price24hPcnt":"0.001286","highPrice24h":"282.47","lowPrice24h":"278.00","prevPrice1h":"280.04","openInterest":"2998.4","openInterestValue":"839881.82","turnover24h":"153735.4843","volume24h":"549.8000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.20","bid1Price":"280.12","ask1Price":"280.21","bid1Size":"0.36","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"JASMYUSDT","lastPrice":"0.003768","indexPrice":"0.003773","markPrice":"0.003770","prevPrice24h":"0.003656","price24hPcnt":"0.030634","highPrice24h":"0.003843","lowPrice24h":"0.003604","prevPrice1h":"0.003757","openInterest":"798820761","openInterestValue":"3011554.27","turnover24h":"1326823.2927","volume24h":"359231182.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"2","bid1Price":"0.003768","ask1Price":"0.003770","bid1Size":"92896","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"JDUSDT","lastPrice":"26.96","indexPrice":"27.08","markPrice":"27.00","prevPrice24h":"26.28","price24hPcnt":"0.025875","highPrice24h":"27.55","lowPrice24h":"26.28","prevPrice1h":"27.01","openInterest":"5526.4","openInterestValue":"149212.80","turnover24h":"41672.6781","volume24h":"1534.9400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.55","bid1Price":"26.96","ask1Price":"27.01","bid1Size":"0.55","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"JELLYJELLYUSDT","lastPrice":"0.041160","indexPrice":"0.041060","markPrice":"0.041148","prevPrice24h":"0.041590","price24hPcnt":"-0.010339","highPrice24h":"0.042170","lowPrice24h":"0.040640","prevPrice1h":"0.041150","openInterest":"34012558","openInterestValue":"1399548.74","turnover24h":"172961.0120","volume24h":"4188262.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"500","bid1Price":"0.041140","ask1Price":"0.041170","bid1Size":"500","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"JNJUSDT","lastPrice":"267.15","indexPrice":"266.15","markPrice":"266.88","prevPrice24h":"272.26","price24hPcnt":"-0.018768","highPrice24h":"272.62","lowPrice24h":"266.17","prevPrice1h":"267.24","openInterest":"900.1","openInterestValue":"240218.69","turnover24h":"24383.3901","volume24h":"90.2600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.14","bid1Price":"266.49","ask1Price":"267.21","bid1Size":"0.11","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"JPMUSDT","lastPrice":"337.66","indexPrice":"338.07","markPrice":"337.75","prevPrice24h":"341.46","price24hPcnt":"-0.011128","highPrice24h":"342.08","lowPrice24h":"336.39","prevPrice1h":"338.03","openInterest":"773.66","openInterestValue":"261303.67","turnover24h":"90038.5171","volume24h":"265.7600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.15","bid1Price":"337.69","ask1Price":"338.14","bid1Size":"1.66","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"JSTUSDT","lastPrice":"0.142380","indexPrice":"0.142832","markPrice":"0.142431","prevPrice24h":"0.139560","price24hPcnt":"0.020206","highPrice24h":"0.142980","lowPrice24h":"0.139540","prevPrice1h":"0.142710","openInterest":"10787860","openInterestValue":"1536525.69","turnover24h":"759466.0557","volume24h":"5370030.0000","fundingRate":"0.00002881","nextFundingTime":"1793750400000","ask1Size":"460","bid1Price":"0.142350","ask1Price":"0.142460","bid1Size":"290","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"JTOUSDT","lastPrice":"0.3496","indexPrice":"0.3498","markPrice":"0.3497","prevPrice24h":"0.3532","price24hPcnt":"-0.010192","highPrice24h":"0.3561","lowPrice24h":"0.3354","prevPrice1h":"0.3477","openInterest":"9219355.6","openInterestValue":"3224008.65","turnover24h":"3051789.2933","volume24h":"8842556.7000","fundingRate":"0.00002382","nextFundingTime":"1793750400000","ask1Size":"653.3","bid1Price":"0.3495","ask1Price":"0.3496","bid1Size":"122.2","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"JUPUSDT","lastPrice":"0.25030","indexPrice":"0.25016","markPrice":"0.25021","prevPrice24h":"0.24290","price24hPcnt":"0.030465","highPrice24h":"0.25240","lowPrice24h":"0.23940","prevPrice1h":"0.25130","openInterest":"28293260","openInterestValue":"7079256.58","turnover24h":"3081214.9144","volume24h":"12550153.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2684","bid1Price":"0.25020","ask1Price":"0.25030","bid1Size":"358","fundingIntervalHour":"4","fundingCap":"0.01"},{"symbol":"KAIAUSDT","lastPrice":"0.03272","indexPrice":"0.03270","markPrice":"0.03270","prevPrice24h":"0.03228","price24hPcnt":"0.01363","highPrice24h":"0.03309","lowPrice24h":"0.03149","prevPrice1h":"0.03284","openInterest":"46921518","openInterestValue":"1534333.64","turnover24h":"779239.6902","volume24h":"24063526.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"11063","bid1Price":"0.03270","ask1Price":"0.03272","bid1Size":"12396","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"KAITOUSDT","lastPrice":"0.2348","indexPrice":"0.2347","markPrice":"0.2348","prevPrice24h":"0.2326","price24hPcnt":"0.009458","highPrice24h":"0.2376","lowPrice24h":"0.2269","prevPrice1h":"0.2352","openInterest":"9279332","openInterestValue":"2178787.15","turnover24h":"518958.8549","volume24h":"2225022.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"143","bid1Price":"0.2348","ask1Price":"0.2349","bid1Size":"458","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"KASUSDT","lastPrice":"0.03116","indexPrice":"0.03121","markPrice":"0.03116","prevPrice24h":"0.03195","price24hPcnt":"-0.024726","highPrice24h":"0.03213","lowPrice24h":"0.02973","prevPrice1h":"0.03116","openInterest":"222332940","openInterestValue":"6927894.41","turnover24h":"6005315.8956","volume24h":"195964800.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"330","bid1Price":"0.03115","ask1Price":"0.03117","bid1Size":"7760","fundingIntervalHour":"4","fundingCap":"0.01"},{"symbol":"KATUSDT","lastPrice":"0.003819","indexPrice":"0.003813","markPrice":"0.003819","prevPrice24h":"0.003789","price24hPcnt":"0.007917","highPrice24h":"0.003872","lowPrice24h":"0.003694","prevPrice1h":"0.003842","openInterest":"238629280","openInterestValue":"911325.22","turnover24h":"189476.5344","volume24h":"50113280.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"160","bid1Price":"0.003818","ask1Price":"0.003820","bid1Size":"460","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"KAVAUSDT","lastPrice":"0.06822","indexPrice":"0.06829","markPrice":"0.06822","prevPrice24h":"0.06786","price24hPcnt":"0.005305","highPrice24h":"0.07000","lowPrice24h":"0.06749","prevPrice1h":"0.06843","openInterest":"14924552.4","openInterestValue":"1018152.96","turnover24h":"198476.2070","volume24h":"2908352.1000","fundingRate":"-0.00000723","nextFundingTime":"1793750400000","ask1Size":"1250.2","bid1Price":"0.06821","ask1Price":"0.06824","bid1Size":"1.3","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"KERNELUSDT","lastPrice":"0.04437","indexPrice":"0.04437","markPrice":"0.04437","prevPrice24h":"0.04355","price24hPcnt":"0.018828","highPrice24h":"0.04492","lowPrice24h":"0.04286","prevPrice1h":"0.04437","openInterest":"15499496","openInterestValue":"687712.64","turnover24h":"526408.1014","volume24h":"11956440.0000","fundingRate":"0.0003261","nextFundingTime":"1793750400000","ask1Size":"4865","bid1Price":"0.04439","ask1Price":"0.04444","bid1Size":"2300","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"KGENUSDT","lastPrice":"0.07150","indexPrice":"0.07132","markPrice":"0.07149","prevPrice24h":"0.07140","price24hPcnt":"0.0014","highPrice24h":"0.07250","lowPrice24h":"0.06750","prevPrice1h":"0.07060","openInterest":"6211430","openInterestValue":"444055.13","turnover24h":"68637.5844","volume24h":"983504.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2634","bid1Price":"0.07130","ask1Price":"0.07150","bid1Size":"2383","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"KITEUSDT","lastPrice":"0.12018","indexPrice":"0.12010","markPrice":"0.12016","prevPrice24h":"0.11779","price24hPcnt":"0.02029","highPrice24h":"0.12446","lowPrice24h":"0.11118","prevPrice1h":"0.12058","openInterest":"12158506","openInterestValue":"1460966.08","turnover24h":"806701.4690","volume24h":"6890081.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"376","bid1Price":"0.12011","ask1Price":"0.12020","bid1Size":"278","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"KLACUSDT","lastPrice":"158.57","indexPrice":"158.19","markPrice":"158.57","prevPrice24h":"155.11","price24hPcnt":"0.022306","highPrice24h":"162.49","lowPrice24h":"153.77","prevPrice1h":"158.76","openInterest":"2048.7","openInterestValue":"324862.36","turnover24h":"442097.0031","volume24h":"2809.3500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.18","bid1Price":"158.50","ask1Price":"158.69","bid1Size":"0.23","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"KMNOUSDT","lastPrice":"0.03356","indexPrice":"0.03361","markPrice":"0.03362","prevPrice24h":"0.02984","price24hPcnt":"0.124664","highPrice24h":"0.03502","lowPrice24h":"0.02943","prevPrice1h":"0.03333","openInterest":"66757650","openInterestValue":"2244392.19","turnover24h":"2802402.8790","volume24h":"85101910.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"14110","bid1Price":"0.03356","ask1Price":"0.03358","bid1Size":"5010","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"KNCUSDT","lastPrice":"0.11142","indexPrice":"0.11182","markPrice":"0.11162","prevPrice24h":"0.11391","price24hPcnt":"-0.021859","highPrice24h":"0.11430","lowPrice24h":"0.11094","prevPrice1h":"0.11213","openInterest":"3278461.2","openInterestValue":"365941.84","turnover24h":"107172.1423","volume24h":"955775.7000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"397.9","bid1Price":"0.11164","ask1Price":"0.11177","bid1Size":"896.7","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"KODEX200USDT","lastPrice":"68.59","indexPrice":"68.60","markPrice":"68.60","prevPrice24h":"66.99","price24hPcnt":"0.023884","highPrice24h":"68.91","lowPrice24h":"66.74","prevPrice1h":"68.53","openInterest":"219.18","openInterestValue":"15035.75","turnover24h":"11270.1856","volume24h":"166.5500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.49","bid1Price":"68.62","ask1Price":"68.78","bid1Size":"3.07","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"KOUSDT","lastPrice":"94.51","indexPrice":"94.71","markPrice":"94.51","prevPrice24h":"96.00","price24hPcnt":"-0.01552","highPrice24h":"96.07","lowPrice24h":"94.26","prevPrice1h":"94.67","openInterest":"2627.08","openInterestValue":"248285.33","turnover24h":"32888.1150","volume24h":"346.2800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.06","bid1Price":"94.42","ask1Price":"94.61","bid1Size":"10.75","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"KSMUSDT","lastPrice":"3.374","indexPrice":"3.381","markPrice":"3.379","prevPrice24h":"3.355","price24hPcnt":"0.005663","highPrice24h":"3.419","lowPrice24h":"3.304","prevPrice1h":"3.390","openInterest":"334999.24","openInterestValue":"1131962.43","turnover24h":"123386.2717","volume24h":"36682.9300","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"39.03","bid1Price":"3.375","ask1Price":"3.377","bid1Size":"59.32","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"KSTRUSDT","lastPrice":"17.09","indexPrice":"17.05","markPrice":"17.05","prevPrice24h":"17.29","price24hPcnt":"-0.011567","highPrice24h":"17.49","lowPrice24h":"16.36","prevPrice1h":"17.02","openInterest":"72060.86","openInterestValue":"1228637.66","turnover24h":"168595.3576","volume24h":"9906.2100","fundingRate":"0.00037804","nextFundingTime":"1793750400000","ask1Size":"6.90","bid1Price":"17.10","ask1Price":"17.12","bid1Size":"1.65","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"KUAISHOUUSDT","lastPrice":"3.54","indexPrice":"3.53","markPrice":"3.54","prevPrice24h":"3.46","price24hPcnt":"0.023121","highPrice24h":"3.61","lowPrice24h":"3.46","prevPrice1h":"3.52","openInterest":"44068","openInterestValue":"156000.72","turnover24h":"4153.4080","volume24h":"1173.8000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"28.6","bid1Price":"3.53","ask1Price":"3.55","bid1Size":"146.0","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"LABUSDT","lastPrice":"0.04591","indexPrice":"0.04579","markPrice":"0.04583","prevPrice24h":"0.04422","price24hPcnt":"0.038218","highPrice24h":"0.04795","lowPrice24h":"0.04400","prevPrice1h":"0.04573","openInterest":"73088644","openInterestValue":"3349652.55","turnover24h":"1633252.4340","volume24h":"35402383.0000","fundingRate":"0.00007876","nextFundingTime":"1793750400000","ask1Size":"11","bid1Price":"0.04588","ask1Price":"0.04589","bid1Size":"2747","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"LAOPUUSDT","lastPrice":"35.31","indexPrice":"35.31","markPrice":"35.31","prevPrice24h":"35.80","price24hPcnt":"-0.013687","highPrice24h":"36.78","lowPrice24h":"33.83","prevPrice1h":"35.31","openInterest":"3515.92","openInterestValue":"124147.14","turnover24h":"50912.8481","volume24h":"1433.6800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.56","bid1Price":"35.32","ask1Price":"35.45","bid1Size":"0.51","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"LAUSDT","lastPrice":"0.06036","indexPrice":"0.06048","markPrice":"0.06039","prevPrice24h":"0.06010","price24hPcnt":"0.004326","highPrice24h":"0.06289","lowPrice24h":"0.05905","prevPrice1h":"0.06037","openInterest":"31273139.4","openInterestValue":"1888584.89","turnover24h":"1497499.9734","volume24h":"24611481.7000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"9.3","bid1Price":"0.06035","ask1Price":"0.06036","bid1Size":"5681.8","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"LDOUSDT","lastPrice":"0.3335","indexPrice":"0.3337","markPrice":"0.3335","prevPrice24h":"0.3296","price24hPcnt":"0.011832","highPrice24h":"0.3385","lowPrice24h":"0.3232","prevPrice1h":"0.3330","openInterest":"33449340.4","openInterestValue":"11155355.02","turnover24h":"2017469.5285","volume24h":"6097645.5000","fundingRate":"0.00006257","nextFundingTime":"1793750400000","ask1Size":"3514.9","bid1Price":"0.3334","ask1Price":"0.3335","bid1Size":"893.2","fundingIntervalHour":"8","fundingCap":"0.008"},{"symbol":"LENOVOUSDT","lastPrice":"2.626","indexPrice":"2.626","markPrice":"2.626","prevPrice24h":"2.627","price24hPcnt":"-0.00038","highPrice24h":"2.641","lowPrice24h":"2.464","prevPrice1h":"2.577","openInterest":"67718.8","openInterestValue":"177829.57","turnover24h":"72548.2398","volume24h":"28459.4000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"5.6","bid1Price":"2.607","ask1Price":"2.626","bid1Size":"2.4","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"LGELECTRONICSUSDT","lastPrice":"108.83","indexPrice":"108.49","markPrice":"108.64","prevPrice24h":"112.00","price24hPcnt":"-0.028303","highPrice24h":"113.29","lowPrice24h":"107.36","prevPrice1h":"108.62","openInterest":"1617.08","openInterestValue":"175679.57","turnover24h":"46413.1137","volume24h":"425.8500","fundingRate":"0.00028822","nextFundingTime":"1793750400000","ask1Size":"0.27","bid1Price":"108.53","ask1Price":"108.82","bid1Size":"0.27","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"LIGHTUSDT","lastPrice":"0.24687","indexPrice":"0.24590","markPrice":"0.24667","prevPrice24h":"0.25286","price24hPcnt":"-0.023688","highPrice24h":"0.25727","lowPrice24h":"0.23721","prevPrice1h":"0.24654","openInterest":"9993664","openInterestValue":"2465137.10","turnover24h":"890689.3129","volume24h":"3586201.0000","fundingRate":"0.00016612","nextFundingTime":"1793750400000","ask1Size":"48","bid1Price":"0.24682","ask1Price":"0.24691","bid1Size":"101","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"LINKUSDT","lastPrice":"11.104","indexPrice":"11.106","markPrice":"11.104","prevPrice24h":"11.116","price24hPcnt":"-0.001079","highPrice24h":"11.308","lowPrice24h":"11.003","prevPrice1h":"11.145","openInterest":"5720025.6","openInterestValue":"63515164.26","turnover24h":"27989209.5917","volume24h":"2513088.1000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"941.6","bid1Price":"11.103","ask1Price":"11.104","bid1Size":"149.2","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"LITEUSDT","lastPrice":"687.08","indexPrice":"687.63","markPrice":"687.36","prevPrice24h":"691.31","price24hPcnt":"-0.006118","highPrice24h":"722.74","lowPrice24h":"668.43","prevPrice1h":"690.19","openInterest":"5209.82","openInterestValue":"3581021.88","turnover24h":"6252335.9225","volume24h":"9041.9900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.07","bid1Price":"687.18","ask1Price":"687.43","bid1Size":"0.26","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"LLYUSDT","lastPrice":"1410.30","indexPrice":"1409.96","markPrice":"1410.30","prevPrice24h":"1415.24","price24hPcnt":"-0.00349","highPrice24h":"1437.02","lowPrice24h":"1388.55","prevPrice1h":"1410.07","openInterest":"930.5","openInterestValue":"1312284.15","turnover24h":"597705.1527","volume24h":"422.6400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.01","bid1Price":"1408.74","ask1Price":"1410.14","bid1Size":"0.08","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"LPTUSDT","lastPrice":"1.3801","indexPrice":"1.3797","markPrice":"1.3797","prevPrice24h":"1.3647","price24hPcnt":"0.011284","highPrice24h":"1.3945","lowPrice24h":"1.3473","prevPrice1h":"1.3825","openInterest":"662242.8","openInterestValue":"913696.39","turnover24h":"86740.6100","volume24h":"63316.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"19.7","bid1Price":"1.3800","ask1Price":"1.3804","bid1Size":"78.6","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"LRCUSDT","lastPrice":"0.007820","indexPrice":"0.007808","markPrice":"0.007820","prevPrice24h":"0.007810","price24hPcnt":"0.00128","highPrice24h":"0.007960","lowPrice24h":"0.007670","prevPrice1h":"0.007840","openInterest":"37456308","openInterestValue":"292908.33","turnover24h":"47779.4033","volume24h":"6112322.9000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"15176.1","bid1Price":"0.007820","ask1Price":"0.007840","bid1Size":"16760.6","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"LRCXUSDT","lastPrice":"234.84","indexPrice":"234.15","markPrice":"234.84","prevPrice24h":"230.05","price24hPcnt":"0.020821","highPrice24h":"240.67","lowPrice24h":"228.38","prevPrice1h":"234.65","openInterest":"1883.94","openInterestValue":"442424.47","turnover24h":"282560.3228","volume24h":"1205.1000","fundingRate":"0.00025233","nextFundingTime":"1793750400000","ask1Size":"20.75","bid1Price":"234.65","ask1Price":"234.88","bid1Size":"0.03","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"LSKUSDT","lastPrice":"0.17812","indexPrice":"0.17857","markPrice":"0.17819","prevPrice24h":"0.18368","price24hPcnt":"-0.03027","highPrice24h":"0.18914","lowPrice24h":"0.17260","prevPrice1h":"0.17953","openInterest":"24193671.5","openInterestValue":"4311070.32","turnover24h":"7142645.2116","volume24h":"39779798.9000","fundingRate":"-0.0013248","nextFundingTime":"1793750400000","ask1Size":"492.5","bid1Price":"0.17812","ask1Price":"0.17814","bid1Size":"25.4","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"LTCUSDT","lastPrice":"54.70","indexPrice":"54.74","markPrice":"54.70","prevPrice24h":"53.89","price24hPcnt":"0.01503","highPrice24h":"55.13","lowPrice24h":"53.44","prevPrice1h":"54.67","openInterest":"1095974.1","openInterestValue":"59949783.27","turnover24h":"9921972.8110","volume24h":"183047.5000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"34.2","bid1Price":"54.69","ask1Price":"54.70","bid1Size":"170.7","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"LULUUSDT","lastPrice":"106.29","indexPrice":"106.56","markPrice":"106.35","prevPrice24h":"107.79","price24hPcnt":"-0.013915","highPrice24h":"108.22","lowPrice24h":"105.22","prevPrice1h":"106.29","openInterest":"384.38","openInterestValue":"40878.81","turnover24h":"17760.8511","volume24h":"166.2300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.26","bid1Price":"106.22","ask1Price":"106.47","bid1Size":"0.26","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"LUMIAUSDT","lastPrice":"0.08145","indexPrice":"0.08129","markPrice":"0.08142","prevPrice24h":"0.08048","price24hPcnt":"0.012052","highPrice24h":"0.08354","lowPrice24h":"0.07916","prevPrice1h":"0.08169","openInterest":"7985537.2","openInterestValue":"650182.44","turnover24h":"328575.1491","volume24h":"4044419.8000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"292.9","bid1Price":"0.08140","ask1Price":"0.08151","bid1Size":"723.8","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"LUNA2USDT","lastPrice":"0.03971","indexPrice":"0.03972","markPrice":"0.03972","prevPrice24h":"0.03871","price24hPcnt":"0.025833","highPrice24h":"0.04003","lowPrice24h":"0.03821","prevPrice1h":"0.03981","openInterest":"12793224.2","openInterestValue":"508146.87","turnover24h":"197111.0621","volume24h":"5042391.2000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"41.5","bid1Price":"0.03971","ask1Price":"0.03973","bid1Size":"6231.0","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"LYNUSDT","lastPrice":"0.02221","indexPrice":"0.02218","markPrice":"0.02220","prevPrice24h":"0.02071","price24hPcnt":"0.072428","highPrice24h":"0.02335","lowPrice24h":"0.01890","prevPrice1h":"0.02204","openInterest":"103116362","openInterestValue":"2289183.24","turnover24h":"13304667.2696","volume24h":"627309812.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"593","bid1Price":"0.02219","ask1Price":"0.02221","bid1Size":"3395","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"LYTEUSDT","lastPrice":"16.02","indexPrice":"15.89","markPrice":"16.02","prevPrice24h":"16.21","price24hPcnt":"-0.011721","highPrice24h":"16.49","lowPrice24h":"15.04","prevPrice1h":"16.09","openInterest":"6415.08","openInterestValue":"102769.58","turnover24h":"101284.7633","volume24h":"6434.2700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"301.00","bid1Price":"15.98","ask1Price":"16.02","bid1Size":"5.10","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MAGICUSDT","lastPrice":"0.08022","indexPrice":"0.08014","markPrice":"0.08018","prevPrice24h":"0.07759","price24hPcnt":"0.033896","highPrice24h":"0.08299","lowPrice24h":"0.07661","prevPrice1h":"0.08011","openInterest":"14295646","openInterestValue":"1146224.90","turnover24h":"482696.6543","volume24h":"6075780.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"379","bid1Price":"0.08017","ask1Price":"0.08021","bid1Size":"1817","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MAGMAUSDT","lastPrice":"0.38040","indexPrice":"0.38071","markPrice":"0.38040","prevPrice24h":"0.47290","price24hPcnt":"-0.195601","highPrice24h":"0.47290","lowPrice24h":"0.37480","prevPrice1h":"0.37990","openInterest":"8203105","openInterestValue":"3120461.14","turnover24h":"7620761.8761","volume24h":"18320886.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"128","bid1Price":"0.38040","ask1Price":"0.38070","bid1Size":"8","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"MAGSUSDT","lastPrice":"68.93","indexPrice":"68.84","markPrice":"68.93","prevPrice24h":"68.25","price24hPcnt":"0.009963","highPrice24h":"69.63","lowPrice24h":"67.81","prevPrice1h":"68.88","openInterest":"722.5","openInterestValue":"49801.93","turnover24h":"42559.5806","volume24h":"616.8000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.55","bid1Price":"68.89","ask1Price":"68.98","bid1Size":"0.15","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MANAUSDT","lastPrice":"0.07299","indexPrice":"0.07314","markPrice":"0.07304","prevPrice24h":"0.07191","price24hPcnt":"0.015018","highPrice24h":"0.07377","lowPrice24h":"0.07060","prevPrice1h":"0.07323","openInterest":"31602146.4","openInterestValue":"2308220.77","turnover24h":"369309.9103","volume24h":"5100600.2000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"953.8","bid1Price":"0.07300","ask1Price":"0.07301","bid1Size":"1517.9","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"MANTAUSDT","lastPrice":"0.05712","indexPrice":"0.05709","markPrice":"0.05710","prevPrice24h":"0.05647","price24hPcnt":"0.01151","highPrice24h":"0.05807","lowPrice24h":"0.05505","prevPrice1h":"0.05715","openInterest":"29089545.4","openInterestValue":"1661013.04","turnover24h":"105773.1307","volume24h":"1872777.7000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"350.1","bid1Price":"0.05710","ask1Price":"0.05713","bid1Size":"668.1","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MARAUSDT","lastPrice":"7.18","indexPrice":"7.17","markPrice":"7.17","prevPrice24h":"6.46","price24hPcnt":"0.111455","highPrice24h":"7.24","lowPrice24h":"6.40","prevPrice1h":"7.22","openInterest":"63977.12","openInterestValue":"458715.95","turnover24h":"161998.7769","volume24h":"23786.9200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"14.27","bid1Price":"7.16","ask1Price":"7.18","bid1Size":"16.06","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MASKUSDT","lastPrice":"0.3828","indexPrice":"0.3827","markPrice":"0.3827","prevPrice24h":"0.3848","price24hPcnt":"-0.005197","highPrice24h":"0.3863","lowPrice24h":"0.3744","prevPrice1h":"0.3828","openInterest":"2180689","openInterestValue":"834549.68","turnover24h":"105358.4681","volume24h":"277306.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"362.1","bid1Price":"0.3826","ask1Price":"0.3829","bid1Size":"108.7","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"MAUSDT","lastPrice":"645.29","indexPrice":"646.90","markPrice":"645.64","prevPrice24h":"654.71","price24hPcnt":"-0.014388","highPrice24h":"659.01","lowPrice24h":"641.83","prevPrice1h":"646.36","openInterest":"125.74","openInterestValue":"81182.77","turnover24h":"115188.5381","volume24h":"177.7500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.04","bid1Price":"645.19","ask1Price":"646.01","bid1Size":"0.03","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MAVIAUSDT","lastPrice":"0.02563","indexPrice":"0.02567","markPrice":"0.02564","prevPrice24h":"0.02574","price24hPcnt":"-0.004273","highPrice24h":"0.02590","lowPrice24h":"0.02502","prevPrice1h":"0.02565","openInterest":"39215663.6","openInterestValue":"1005489.61","turnover24h":"210113.4310","volume24h":"8259715.3000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2.0","bid1Price":"0.02563","ask1Price":"0.02565","bid1Size":"237.8","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MAVUSDT","lastPrice":"0.008402","indexPrice":"0.008381","markPrice":"0.008402","prevPrice24h":"0.008423","price24hPcnt":"-0.002493","highPrice24h":"0.008471","lowPrice24h":"0.008170","prevPrice1h":"0.008429","openInterest":"46868414","openInterestValue":"393788.41","turnover24h":"42642.0571","volume24h":"5104405.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"13832","bid1Price":"0.008395","ask1Price":"0.008403","bid1Size":"938","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"MCDUSDT","lastPrice":"262.01","indexPrice":"261.89","markPrice":"261.89","prevPrice24h":"265.49","price24hPcnt":"-0.013107","highPrice24h":"265.76","lowPrice24h":"261.12","prevPrice1h":"262.26","openInterest":"2161.14","openInterestValue":"565980.95","turnover24h":"196451.2210","volume24h":"745.5300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.19","bid1Price":"261.87","ask1Price":"262.07","bid1Size":"0.13","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MDBUSDT","lastPrice":"336.19","indexPrice":"335.69","markPrice":"335.71","prevPrice24h":"331.42","price24hPcnt":"0.014392","highPrice24h":"340.57","lowPrice24h":"323.91","prevPrice1h":"336.08","openInterest":"294.16","openInterestValue":"98752.45","turnover24h":"122143.4662","volume24h":"367.8100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.77","bid1Price":"335.51","ask1Price":"336.37","bid1Size":"0.08","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MEITUANUSDT","lastPrice":"9.47","indexPrice":"9.49","markPrice":"9.49","prevPrice24h":"9.38","price24hPcnt":"0.009594","highPrice24h":"9.60","lowPrice24h":"9.37","prevPrice1h":"9.47","openInterest":"6501.6","openInterestValue":"61700.18","turnover24h":"3949.4926","volume24h":"417.1200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.49","bid1Price":"9.47","ask1Price":"9.51","bid1Size":"2.61","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MEITUUSDT","lastPrice":"0.4880","indexPrice":"0.4880","markPrice":"0.4880","prevPrice24h":"0.4879","price24hPcnt":"0.000204","highPrice24h":"0.4915","lowPrice24h":"0.4834","prevPrice1h":"0.4879","openInterest":"92100","openInterestValue":"44944.80","turnover24h":"4594.4613","volume24h":"9446.0000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"433","bid1Price":"0.4861","ask1Price":"0.4880","bid1Size":"27","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MELANIAUSDT","lastPrice":"0.07600","indexPrice":"0.07589","markPrice":"0.07600","prevPrice24h":"0.07526","price24hPcnt":"0.009832","highPrice24h":"0.07734","lowPrice24h":"0.07333","prevPrice1h":"0.07643","openInterest":"12765343","openInterestValue":"970166.07","turnover24h":"239096.4140","volume24h":"3155875.2000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3292.3","bid1Price":"0.07600","ask1Price":"0.07602","bid1Size":"1235.3","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"MELIUSDT","lastPrice":"1674.17","indexPrice":"1671.31","markPrice":"1671.31","prevPrice24h":"1682.99","price24hPcnt":"-0.00524","highPrice24h":"1699.83","lowPrice24h":"1656.75","prevPrice1h":"1674.75","openInterest":"53.506","openInterestValue":"89425.11","turnover24h":"16757.2733","volume24h":"9.9870","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.012","bid1Price":"1668.06","ask1Price":"1672.69","bid1Size":"0.017","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MEMEUSDT","lastPrice":"0.0004341","indexPrice":"0.0004338","markPrice":"0.0004341","prevPrice24h":"0.0004224","price24hPcnt":"0.027698","highPrice24h":"0.0004409","lowPrice24h":"0.0004161","prevPrice1h":"0.0004358","openInterest":"2105836460","openInterestValue":"914143.61","turnover24h":"253016.0129","volume24h":"592388430.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"400","bid1Price":"0.0004342","ask1Price":"0.0004345","bid1Size":"82760","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"MERLUSDT","lastPrice":"0.02777","indexPrice":"0.02782","markPrice":"0.02779","prevPrice24h":"0.02845","price24hPcnt":"-0.023901","highPrice24h":"0.02956","lowPrice24h":"0.02759","prevPrice1h":"0.02784","openInterest":"28154374","openInterestValue":"782410.05","turnover24h":"219622.0009","volume24h":"7745618.9000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"21.6","bid1Price":"0.02777","ask1Price":"0.02779","bid1Size":"892.3","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"METAUSDT","lastPrice":"625.45","indexPrice":"625.17","markPrice":"625.35","prevPrice24h":"610.37","price24hPcnt":"0.024706","highPrice24h":"625.92","lowPrice24h":"605.66","prevPrice1h":"622.65","openInterest":"9839.42","openInterestValue":"6153081.30","turnover24h":"3469761.8254","volume24h":"5644.0800","fundingRate":"0.00021464","nextFundingTime":"1793750400000","ask1Size":"0.05","bid1Price":"625.39","ask1Price":"625.47","bid1Size":"0.71","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"METISUSDT","lastPrice":"2.751","indexPrice":"2.759","markPrice":"2.756","prevPrice24h":"2.710","price24hPcnt":"0.015129","highPrice24h":"2.775","lowPrice24h":"2.680","prevPrice1h":"2.757","openInterest":"165955.24","openInterestValue":"457372.64","turnover24h":"66347.3913","volume24h":"24298.9900","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"81.24","bid1Price":"2.754","ask1Price":"2.762","bid1Size":"3.05","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"METUSDT","lastPrice":"0.27200","indexPrice":"0.27228","markPrice":"0.27222","prevPrice24h":"0.27580","price24hPcnt":"-0.013778","highPrice24h":"0.27710","lowPrice24h":"0.26500","prevPrice1h":"0.27440","openInterest":"9084650.9","openInterestValue":"2473023.67","turnover24h":"957209.8721","volume24h":"3532597.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2196.6","bid1Price":"0.27200","ask1Price":"0.27220","bid1Size":"195.3","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MEUSDT","lastPrice":"0.05250","indexPrice":"0.05255","markPrice":"0.05252","prevPrice24h":"0.05091","price24hPcnt":"0.031231","highPrice24h":"0.05283","lowPrice24h":"0.04949","prevPrice1h":"0.05276","openInterest":"9427702","openInterestValue":"495142.91","turnover24h":"159379.4303","volume24h":"3118639.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"159","bid1Price":"0.05251","ask1Price":"0.05256","bid1Size":"340","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MEWUSDT","lastPrice":"0.0003824","indexPrice":"0.0003829","markPrice":"0.0003825","prevPrice24h":"0.0003940","price24hPcnt":"-0.029441","highPrice24h":"0.0003951","lowPrice24h":"0.0003737","prevPrice1h":"0.0003847","openInterest":"2720834400","openInterestValue":"1040719.16","turnover24h":"645433.5181","volume24h":"1682316900.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"203800","bid1Price":"0.0003823","ask1Price":"0.0003825","bid1Size":"204600","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MINAUSDT","lastPrice":"0.05526","indexPrice":"0.05527","markPrice":"0.05527","prevPrice24h":"0.05538","price24hPcnt":"-0.002166","highPrice24h":"0.05679","lowPrice24h":"0.05429","prevPrice1h":"0.05557","openInterest":"26981782.8","openInterestValue":"1491283.14","turnover24h":"397833.1596","volume24h":"7180677.2000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"19.0","bid1Price":"0.05531","ask1Price":"0.05532","bid1Size":"5601.4","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MINIMAXUSDT","lastPrice":"20.27","indexPrice":"20.25","markPrice":"20.27","prevPrice24h":"21.31","price24hPcnt":"-0.048803","highPrice24h":"21.51","lowPrice24h":"19.69","prevPrice1h":"20.29","openInterest":"17742","openInterestValue":"359630.34","turnover24h":"287842.1064","volume24h":"13936.0200","fundingRate":"0.0005862","nextFundingTime":"1793750400000","ask1Size":"0.31","bid1Price":"20.28","ask1Price":"20.31","bid1Size":"14.09","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MIRAUSDT","lastPrice":"0.03939","indexPrice":"0.03943","markPrice":"0.03939","prevPrice24h":"0.03907","price24hPcnt":"0.00819","highPrice24h":"0.03968","lowPrice24h":"0.03781","prevPrice1h":"0.03950","openInterest":"13353656.4","openInterestValue":"526000.53","turnover24h":"219693.0801","volume24h":"5657270.8000","fundingRate":"-0.0004275","nextFundingTime":"1793750400000","ask1Size":"16.5","bid1Price":"0.03938","ask1Price":"0.03941","bid1Size":"4516.2","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MMTUSDT","lastPrice":"0.11980","indexPrice":"0.11997","markPrice":"0.11995","prevPrice24h":"0.11690","price24hPcnt":"0.024807","highPrice24h":"0.12430","lowPrice24h":"0.11450","prevPrice1h":"0.12070","openInterest":"9982310","openInterestValue":"1197378.08","turnover24h":"194125.0425","volume24h":"1636519.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"371","bid1Price":"0.11980","ask1Price":"0.12000","bid1Size":"2385","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MNSTUSDT","lastPrice":"47.22","indexPrice":"46.86","markPrice":"46.94","prevPrice24h":"48.40","price24hPcnt":"-0.02438","highPrice24h":"50.75","lowPrice24h":"46.46","prevPrice1h":"47.11","openInterest":"842.18","openInterestValue":"39531.93","turnover24h":"66815.1098","volume24h":"1373.9100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.02","bid1Price":"47.00","ask1Price":"47.22","bid1Size":"0.17","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MNTUSDT","lastPrice":"0.47200","indexPrice":"0.47237","markPrice":"0.47215","prevPrice24h":"0.47120","price24hPcnt":"0.001697","highPrice24h":"0.47550","lowPrice24h":"0.46700","prevPrice1h":"0.47020","openInterest":"70050194.4","openInterestValue":"33074199.29","turnover24h":"3913400.9872","volume24h":"8307886.1000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"17854.1","bid1Price":"0.47200","ask1Price":"0.47210","bid1Size":"369.2","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MOCAUSDT","lastPrice":"0.007840","indexPrice":"0.007861","markPrice":"0.007842","prevPrice24h":"0.007721","price24hPcnt":"0.015412","highPrice24h":"0.007917","lowPrice24h":"0.007579","prevPrice1h":"0.007857","openInterest":"74719884","openInterestValue":"585953.33","turnover24h":"112305.5357","volume24h":"14516583.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3604","bid1Price":"0.007842","ask1Price":"0.007849","bid1Size":"62","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MOODENGUSDT","lastPrice":"0.03478","indexPrice":"0.03479","markPrice":"0.03479","prevPrice24h":"0.03422","price24hPcnt":"0.016364","highPrice24h":"0.03507","lowPrice24h":"0.03370","prevPrice1h":"0.03481","openInterest":"21301942","openInterestValue":"741094.56","turnover24h":"282445.0136","volume24h":"8203247.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1297","bid1Price":"0.03479","ask1Price":"0.03481","bid1Size":"3828","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"MORPHOUSDT","lastPrice":"2.1526","indexPrice":"2.1523","markPrice":"2.1523","prevPrice24h":"2.1624","price24hPcnt":"-0.004532","highPrice24h":"2.2320","lowPrice24h":"2.0773","prevPrice1h":"2.1650","openInterest":"3185860","openInterestValue":"6856926.48","turnover24h":"3076405.6397","volume24h":"1431303.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"10","bid1Price":"2.1520","ask1Price":"2.1525","bid1Size":"25","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MOUSDT","lastPrice":"76.50","indexPrice":"76.55","markPrice":"76.55","prevPrice24h":"77.05","price24hPcnt":"-0.007138","highPrice24h":"77.33","lowPrice24h":"75.78","prevPrice1h":"76.76","openInterest":"231.68","openInterestValue":"17735.10","turnover24h":"13980.7341","volume24h":"182.2900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.52","bid1Price":"76.49","ask1Price":"76.74","bid1Size":"0.11","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MOVEUSDT","lastPrice":"0.006136","indexPrice":"0.006138","markPrice":"0.006137","prevPrice24h":"0.006010","price24hPcnt":"0.020965","highPrice24h":"0.006284","lowPrice24h":"0.005861","prevPrice1h":"0.006136","openInterest":"137193360","openInterestValue":"841955.65","turnover24h":"265044.1067","volume24h":"43855780.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"47041","bid1Price":"0.006137","ask1Price":"0.006147","bid1Size":"4191","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MOVRUSDT","lastPrice":"1.0844","indexPrice":"1.0851","markPrice":"1.0847","prevPrice24h":"1.0487","price24hPcnt":"0.034042","highPrice24h":"1.0978","lowPrice24h":"1.0258","prevPrice1h":"1.0897","openInterest":"1384668.2","openInterestValue":"1501949.60","turnover24h":"681533.4243","volume24h":"644446.2000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"8.1","bid1Price":"1.0843","ask1Price":"1.0844","bid1Size":"10.0","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"MPUSDT","lastPrice":"37.85","indexPrice":"38.13","markPrice":"38.13","prevPrice24h":"38.69","price24hPcnt":"-0.021711","highPrice24h":"39.29","lowPrice24h":"37.48","prevPrice1h":"37.85","openInterest":"1617.5","openInterestValue":"61675.28","turnover24h":"8152.0193","volume24h":"212.9000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"60.09","bid1Price":"38.01","ask1Price":"38.31","bid1Size":"0.38","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MRKUSDT","lastPrice":"144.65","indexPrice":"144.39","markPrice":"144.50","prevPrice24h":"149.32","price24hPcnt":"-0.031275","highPrice24h":"149.88","lowPrice24h":"143.77","prevPrice1h":"144.44","openInterest":"1139.88","openInterestValue":"164712.66","turnover24h":"175994.3061","volume24h":"1197.8600","fundingRate":"0.0001047","nextFundingTime":"1793750400000","ask1Size":"2.22","bid1Price":"144.41","ask1Price":"144.83","bid1Size":"0.05","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MRNAUSDT","lastPrice":"229.32","indexPrice":"229.39","markPrice":"229.38","prevPrice24h":"221.37","price24hPcnt":"0.035912","highPrice24h":"235.70","lowPrice24h":"218.19","prevPrice1h":"228.90","openInterest":"5823.84","openInterestValue":"1335872.42","turnover24h":"1819730.4134","volume24h":"7951.1200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.90","bid1Price":"229.28","ask1Price":"229.47","bid1Size":"0.26","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MRVLUSDT","lastPrice":"173.26","indexPrice":"173.07","markPrice":"173.26","prevPrice24h":"173.91","price24hPcnt":"-0.003737","highPrice24h":"181.17","lowPrice24h":"167.74","prevPrice1h":"174.05","openInterest":"28700.18","openInterestValue":"4972593.19","turnover24h":"11824328.9923","volume24h":"68289.5700","fundingRate":"0.00011768","nextFundingTime":"1793750400000","ask1Size":"0.38","bid1Price":"173.23","ask1Price":"173.26","bid1Size":"0.41","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"MSFTUSDT","lastPrice":"520.25","indexPrice":"520.07","markPrice":"520.25","prevPrice24h":"508.42","price24hPcnt":"0.023268","highPrice24h":"524.10","lowPrice24h":"504.08","prevPrice1h":"518.71","openInterest":"20818.02","openInterestValue":"10830574.91","turnover24h":"3411935.9422","volume24h":"6673.6600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.41","bid1Price":"520.23","ask1Price":"520.26","bid1Size":"0.25","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"MSFUUSDT","lastPrice":"39.73","indexPrice":"39.73","markPrice":"39.73","prevPrice24h":"37.79","price24hPcnt":"0.051336","highPrice24h":"40.34","lowPrice24h":"37.36","prevPrice1h":"39.43","openInterest":"7287.82","openInterestValue":"289545.09","turnover24h":"73897.9621","volume24h":"1924.7600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.45","bid1Price":"39.57","ask1Price":"39.77","bid1Size":"0.57","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MSTRUSDT","lastPrice":"136.10","indexPrice":"136.05","markPrice":"136.10","prevPrice24h":"131.72","price24hPcnt":"0.033252","highPrice24h":"138.69","lowPrice24h":"129.15","prevPrice1h":"136.34","openInterest":"163382.96","openInterestValue":"22236420.86","turnover24h":"35278074.3475","volume24h":"263694.6700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"4.87","bid1Price":"136.10","ask1Price":"136.13","bid1Size":"3.23","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"MSTUUSDT","lastPrice":"29.28","indexPrice":"29.26","markPrice":"29.28","prevPrice24h":"27.49","price24hPcnt":"0.065114","highPrice24h":"30.35","lowPrice24h":"26.48","prevPrice1h":"29.43","openInterest":"37467.66","openInterestValue":"1097053.08","turnover24h":"776506.3865","volume24h":"27557.3400","fundingRate":"0.0000565","nextFundingTime":"1793750400000","ask1Size":"4.96","bid1Price":"29.28","ask1Price":"29.33","bid1Size":"2.24","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MTLUSDT","lastPrice":"0.2631","indexPrice":"0.2631","markPrice":"0.2631","prevPrice24h":"0.2609","price24hPcnt":"0.008432","highPrice24h":"0.2646","lowPrice24h":"0.2566","prevPrice1h":"0.2638","openInterest":"1399724.8","openInterestValue":"368267.59","turnover24h":"28142.7502","volume24h":"107618.8000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"178.2","bid1Price":"0.2629","ask1Price":"0.2632","bid1Size":"145.0","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MUBARAKUSDT","lastPrice":"0.039395","indexPrice":"0.039385","markPrice":"0.039395","prevPrice24h":"0.042160","price24hPcnt":"-0.065583","highPrice24h":"0.042515","lowPrice24h":"0.038496","prevPrice1h":"0.039390","openInterest":"50536714","openInterestValue":"1990893.85","turnover24h":"999379.2854","volume24h":"24990472.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"684","bid1Price":"0.039392","ask1Price":"0.039418","bid1Size":"446","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"MUSDT","lastPrice":"0.8628","indexPrice":"0.8596","markPrice":"0.8618","prevPrice24h":"0.8491","price24hPcnt":"0.016134","highPrice24h":"0.8699","lowPrice24h":"0.8276","prevPrice1h":"0.8586","openInterest":"3161292","openInterestValue":"2724401.45","turnover24h":"501038.0164","volume24h":"589534.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"127","bid1Price":"0.8614","ask1Price":"0.8622","bid1Size":"44","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"MUUSDT","lastPrice":"869.96","indexPrice":"869.60","markPrice":"869.96","prevPrice24h":"842.66","price24hPcnt":"0.032397","highPrice24h":"876.80","lowPrice24h":"836.89","prevPrice1h":"870.90","openInterest":"26994.66","openInterestValue":"23484274.41","turnover24h":"34795974.1575","volume24h":"40580.0500","fundingRate":"0.00011033","nextFundingTime":"1793750400000","ask1Size":"0.27","bid1Price":"870.06","ask1Price":"870.10","bid1Size":"0.08","fundingIntervalHour":"8","fundingCap":"0.003"},{"symbol":"MUUUSDT","lastPrice":"23.10","indexPrice":"23.08","markPrice":"23.10","prevPrice24h":"21.66","price24hPcnt":"0.066481","highPrice24h":"23.47","lowPrice24h":"21.40","prevPrice1h":"23.18","openInterest":"42968.34","openInterestValue":"992568.65","turnover24h":"4862900.3641","volume24h":"217676.1500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"180.96","bid1Price":"23.10","ask1Price":"23.12","bid1Size":"22.67","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MVLLUSDT","lastPrice":"13.77","indexPrice":"13.75","markPrice":"13.77","prevPrice24h":"13.86","price24hPcnt":"-0.006493","highPrice24h":"14.92","lowPrice24h":"12.88","prevPrice1h":"13.89","openInterest":"87955.84","openInterestValue":"1211151.92","turnover24h":"2304764.9643","volume24h":"167849.4400","fundingRate":"0.00007916","nextFundingTime":"1793750400000","ask1Size":"29.11","bid1Price":"13.77","ask1Price":"13.79","bid1Size":"11.04","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"MYXUSDT","lastPrice":"0.05865","indexPrice":"0.05851","markPrice":"0.05865","prevPrice24h":"0.05432","price24hPcnt":"0.079712","highPrice24h":"0.05884","lowPrice24h":"0.05287","prevPrice1h":"0.05869","openInterest":"36905888","openInterestValue":"2164530.33","turnover24h":"637809.4627","volume24h":"11362106.0000","fundingRate":"0.0007215","nextFundingTime":"1793750400000","ask1Size":"2391","bid1Price":"0.05867","ask1Price":"0.05872","bid1Size":"128","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"NAORISUSDT","lastPrice":"0.030050","indexPrice":"0.029943","markPrice":"0.030012","prevPrice24h":"0.030910","price24hPcnt":"-0.027822","highPrice24h":"0.031240","lowPrice24h":"0.029130","prevPrice1h":"0.030180","openInterest":"23018140","openInterestValue":"690820.42","turnover24h":"142424.1924","volume24h":"4724360.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"140","bid1Price":"0.030010","ask1Price":"0.030040","bid1Size":"2110","fundingIntervalHour":"4","fundingCap":"0.0125"},{"symbol":"NAVERUSDT","lastPrice":"126.64","indexPrice":"126.63","markPrice":"126.63","prevPrice24h":"128.89","price24hPcnt":"-0.017456","highPrice24h":"130.04","lowPrice24h":"124.45","prevPrice1h":"127.05","openInterest":"607.78","openInterestValue":"76963.18","turnover24h":"28552.9366","volume24h":"224.6200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"2.65","bid1Price":"126.39","ask1Price":"126.81","bid1Size":"0.23","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"NBISUSDT","lastPrice":"156.50","indexPrice":"156.24","markPrice":"156.49","prevPrice24h":"144.21","price24hPcnt":"0.085222","highPrice24h":"158.81","lowPrice24h":"139.47","prevPrice1h":"156.68","openInterest":"73341.14","openInterestValue":"11477155.00","turnover24h":"8516481.1582","volume24h":"57697.2500","fundingRate":"0.00015423","nextFundingTime":"1793750400000","ask1Size":"0.59","bid1Price":"156.48","ask1Price":"156.52","bid1Size":"0.52","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"NCLDUSDT","lastPrice":"15.75","indexPrice":"15.70","markPrice":"15.75","prevPrice24h":"14.18","price24hPcnt":"0.110719","highPrice24h":"15.85","lowPrice24h":"13.97","prevPrice1h":"15.81","openInterest":"23436.58","openInterestValue":"369126.14","turnover24h":"74365.2532","volume24h":"4951.5600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"6.73","bid1Price":"15.73","ask1Price":"15.75","bid1Size":"2.24","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"NEARUSDT","lastPrice":"3.8550","indexPrice":"3.8561","markPrice":"3.8563","prevPrice24h":"3.8730","price24hPcnt":"-0.004647","highPrice24h":"3.9400","lowPrice24h":"3.7420","prevPrice1h":"3.8860","openInterest":"33562963.5","openInterestValue":"129428856.15","turnover24h":"205013777.2141","volume24h":"53338198.6000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"1102.3","bid1Price":"3.8550","ask1Price":"3.8560","bid1Size":"6853.8","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"NEOUSDT","lastPrice":"1.958","indexPrice":"1.961","markPrice":"1.958","prevPrice24h":"1.946","price24hPcnt":"0.006166","highPrice24h":"1.981","lowPrice24h":"1.917","prevPrice1h":"1.964","openInterest":"547872.58","openInterestValue":"1072734.51","turnover24h":"140171.5950","volume24h":"71858.3600","fundingRate":"0.00006453","nextFundingTime":"1793750400000","ask1Size":"29.14","bid1Price":"1.957","ask1Price":"1.959","bid1Size":"160.15","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"NETUSDT","lastPrice":"276.44","indexPrice":"275.86","markPrice":"276.40","prevPrice24h":"264.71","price24hPcnt":"0.044312","highPrice24h":"278.23","lowPrice24h":"261.92","prevPrice1h":"277.12","openInterest":"1202.7","openInterestValue":"332426.28","turnover24h":"544621.4964","volume24h":"2006.4200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.36","bid1Price":"276.38","ask1Price":"276.60","bid1Size":"0.20","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"NEWTUSDT","lastPrice":"0.04269","indexPrice":"0.04274","markPrice":"0.04269","prevPrice24h":"0.04288","price24hPcnt":"-0.00443","highPrice24h":"0.04317","lowPrice24h":"0.04158","prevPrice1h":"0.04278","openInterest":"8597196","openInterestValue":"367014.30","turnover24h":"49543.0776","volume24h":"1170070.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3536","bid1Price":"0.04265","ask1Price":"0.04273","bid1Size":"580","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"NFLXUSDT","lastPrice":"63.24","indexPrice":"63.15","markPrice":"63.23","prevPrice24h":"62.59","price24hPcnt":"0.010385","highPrice24h":"63.58","lowPrice24h":"62.04","prevPrice1h":"63.18","openInterest":"24355.21","openInterestValue":"1539979.93","turnover24h":"157331.1883","volume24h":"2509.8300","fundingRate":"0.00010455","nextFundingTime":"1793750400000","ask1Size":"0.15","bid1Price":"63.21","ask1Price":"63.24","bid1Size":"0.15","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"NIGHTUSDT","lastPrice":"0.04279","indexPrice":"0.04285","markPrice":"0.04280","prevPrice24h":"0.04031","price24hPcnt":"0.061523","highPrice24h":"0.04310","lowPrice24h":"0.03971","prevPrice1h":"0.04256","openInterest":"51843220","openInterestValue":"2218889.82","turnover24h":"1182996.1126","volume24h":"28400610.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1410","bid1Price":"0.04279","ask1Price":"0.04282","bid1Size":"1430","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"NILUSDT","lastPrice":"0.06370","indexPrice":"0.06380","markPrice":"0.06370","prevPrice24h":"0.06469","price24hPcnt":"-0.015303","highPrice24h":"0.06731","lowPrice24h":"0.06293","prevPrice1h":"0.06395","openInterest":"36630760","openInterestValue":"2333379.41","turnover24h":"2204856.4891","volume24h":"33927227.0000","fundingRate":"-0.00003081","nextFundingTime":"1793750400000","ask1Size":"1342","bid1Price":"0.06369","ask1Price":"0.06371","bid1Size":"25","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"NKEUSDT","lastPrice":"38.41","indexPrice":"38.42","markPrice":"38.42","prevPrice24h":"39.22","price24hPcnt":"-0.020652","highPrice24h":"39.27","lowPrice24h":"38.05","prevPrice1h":"38.46","openInterest":"8245.1","openInterestValue":"316776.74","turnover24h":"152148.8944","volume24h":"3926.4800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"2.74","bid1Price":"38.38","ask1Price":"38.45","bid1Size":"7.29","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"NMRUSDT","lastPrice":"9.633","indexPrice":"9.630","markPrice":"9.633","prevPrice24h":"9.512","price24hPcnt":"0.01272","highPrice24h":"9.720","lowPrice24h":"9.257","prevPrice1h":"9.650","openInterest":"160430.2","openInterestValue":"1545424.12","turnover24h":"434049.8398","volume24h":"45797.7000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2.2","bid1Price":"9.638","ask1Price":"9.639","bid1Size":"7.5","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"NOKIAUSDT","lastPrice":"8.641","indexPrice":"8.626","markPrice":"8.641","prevPrice24h":"8.342","price24hPcnt":"0.035842","highPrice24h":"8.690","lowPrice24h":"8.266","prevPrice1h":"8.595","openInterest":"32651","openInterestValue":"282137.29","turnover24h":"43714.8443","volume24h":"5153.6000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.0","bid1Price":"8.638","ask1Price":"8.645","bid1Size":"1.0","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"NOTUSDT","lastPrice":"0.0003462","indexPrice":"0.0003459","markPrice":"0.0003462","prevPrice24h":"0.0003436","price24hPcnt":"0.007566","highPrice24h":"0.0003506","lowPrice24h":"0.0003329","prevPrice1h":"0.0003471","openInterest":"4096940820","openInterestValue":"1418360.91","turnover24h":"512381.5275","volume24h":"1496010890.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"14570","bid1Price":"0.0003463","ask1Price":"0.0003465","bid1Size":"332910","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"NOWUSDT","lastPrice":"109.09","indexPrice":"108.86","markPrice":"109.00","prevPrice24h":"106.09","price24hPcnt":"0.028277","highPrice24h":"109.47","lowPrice24h":"103.85","prevPrice1h":"109.05","openInterest":"11165.32","openInterestValue":"1217019.88","turnover24h":"215998.0513","volume24h":"2035.8200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.80","bid1Price":"108.96","ask1Price":"109.07","bid1Size":"39.40","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"NUSTOCKUSDT","lastPrice":"11.70","indexPrice":"11.67","markPrice":"11.67","prevPrice24h":"11.69","price24hPcnt":"0.000855","highPrice24h":"11.76","lowPrice24h":"11.48","prevPrice1h":"11.70","openInterest":"5517.6","openInterestValue":"64390.39","turnover24h":"6421.8847","volume24h":"553.6000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"2.57","bid1Price":"11.63","ask1Price":"11.69","bid1Size":"0.83","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"NVDAUSDT","lastPrice":"209.93","indexPrice":"209.82","markPrice":"209.93","prevPrice24h":"203.38","price24hPcnt":"0.032205","highPrice24h":"211.26","lowPrice24h":"202.95","prevPrice1h":"210.14","openInterest":"65627.78","openInterestValue":"13777239.86","turnover24h":"15147178.0297","volume24h":"73053.0400","fundingRate":"0.00006179","nextFundingTime":"1793750400000","ask1Size":"1.38","bid1Price":"209.86","ask1Price":"209.89","bid1Size":"2.12","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"NVDLUSDT","lastPrice":"30.34","indexPrice":"30.33","markPrice":"30.34","prevPrice24h":"28.45","price24hPcnt":"0.066432","highPrice24h":"30.74","lowPrice24h":"28.41","prevPrice1h":"30.39","openInterest":"11411.6","openInterestValue":"346227.94","turnover24h":"136776.6109","volume24h":"4624.8500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.84","bid1Price":"30.31","ask1Price":"30.38","bid1Size":"3.30","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"NVOUSDT","lastPrice":"40.27","indexPrice":"40.23","markPrice":"40.25","prevPrice24h":"40.44","price24hPcnt":"-0.004203","highPrice24h":"40.72","lowPrice24h":"40.03","prevPrice1h":"40.28","openInterest":"16723.08","openInterestValue":"673103.97","turnover24h":"31063.6599","volume24h":"772.4100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.77","bid1Price":"40.23","ask1Price":"40.28","bid1Size":"1.35","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"NXPCUSDT","lastPrice":"0.1636","indexPrice":"0.1635","markPrice":"0.1636","prevPrice24h":"0.1647","price24hPcnt":"-0.006678","highPrice24h":"0.1665","lowPrice24h":"0.1605","prevPrice1h":"0.1635","openInterest":"6573917.8","openInterestValue":"1075492.95","turnover24h":"161699.5927","volume24h":"990452.3000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1114.7","bid1Price":"0.1637","ask1Price":"0.1639","bid1Size":"5730.4","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"OGNUSDT","lastPrice":"0.024679","indexPrice":"0.024720","markPrice":"0.024699","prevPrice24h":"0.026101","price24hPcnt":"-0.05448","highPrice24h":"0.026295","lowPrice24h":"0.024293","prevPrice1h":"0.024617","openInterest":"121137162","openInterestValue":"2991966.76","turnover24h":"1186743.7948","volume24h":"47258830.0000","fundingRate":"-0.00001299","nextFundingTime":"1793750400000","ask1Size":"558","bid1Price":"0.024679","ask1Price":"0.024681","bid1Size":"5","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"OKBUSDT","lastPrice":"107.94","indexPrice":"107.98","markPrice":"107.97","prevPrice24h":"108.92","price24hPcnt":"-0.008997","highPrice24h":"110.08","lowPrice24h":"106.89","prevPrice1h":"107.91","openInterest":"13424","openInterestValue":"1449389.28","turnover24h":"261529.8979","volume24h":"2413.8400","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"0.26","bid1Price":"107.94","ask1Price":"108.03","bid1Size":"0.48","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"OKLOUSDT","lastPrice":"23.74","indexPrice":"23.63","markPrice":"23.74","prevPrice24h":"23.74","price24hPcnt":"0","highPrice24h":"24.47","lowPrice24h":"23.10","prevPrice1h":"23.93","openInterest":"14922.74","openInterestValue":"354265.85","turnover24h":"48812.7522","volume24h":"2056.5200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.00","bid1Price":"23.74","ask1Price":"23.79","bid1Size":"0.52","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"OKTAUSDT","lastPrice":"193.65","indexPrice":"193.75","markPrice":"193.70","prevPrice24h":"185.86","price24hPcnt":"0.041913","highPrice24h":"194.09","lowPrice24h":"180.11","prevPrice1h":"193.87","openInterest":"2833.22","openInterestValue":"548794.71","turnover24h":"571703.2652","volume24h":"3066.6100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.05","bid1Price":"193.38","ask1Price":"193.58","bid1Size":"0.05","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ONDOUSDT","lastPrice":"0.3914","indexPrice":"0.3917","markPrice":"0.3915","prevPrice24h":"0.3877","price24hPcnt":"0.009543","highPrice24h":"0.3946","lowPrice24h":"0.3793","prevPrice1h":"0.3927","openInterest":"112064412","openInterestValue":"43873217.30","turnover24h":"19032382.3568","volume24h":"49122798.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"9581","bid1Price":"0.3914","ask1Price":"0.3915","bid1Size":"2418","fundingIntervalHour":"4","fundingCap":"0.0043"},{"symbol":"ONDSUSDT","lastPrice":"5.892","indexPrice":"5.892","markPrice":"5.892","prevPrice24h":"5.774","price24hPcnt":"0.020436","highPrice24h":"6.104","lowPrice24h":"5.743","prevPrice1h":"5.899","openInterest":"83286","openInterestValue":"490721.11","turnover24h":"457952.8469","volume24h":"77507.9000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"50.5","bid1Price":"5.889","ask1Price":"5.892","bid1Size":"1.1","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ONGUSDT","lastPrice":"0.06943","indexPrice":"0.06932","markPrice":"0.06943","prevPrice24h":"0.06922","price24hPcnt":"0.003033","highPrice24h":"0.07039","lowPrice24h":"0.06714","prevPrice1h":"0.06973","openInterest":"9153890","openInterestValue":"635554.58","turnover24h":"173164.0138","volume24h":"2507545.0000","fundingRate":"0.00032041","nextFundingTime":"1793750400000","ask1Size":"495","bid1Price":"0.06946","ask1Price":"0.06951","bid1Size":"247","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"ONTUSDT","lastPrice":"0.04507","indexPrice":"0.04503","markPrice":"0.04507","prevPrice24h":"0.04451","price24hPcnt":"0.012581","highPrice24h":"0.04538","lowPrice24h":"0.04382","prevPrice1h":"0.04513","openInterest":"9131724","openInterestValue":"411566.80","turnover24h":"69411.4833","volume24h":"1555991.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"536","bid1Price":"0.04509","ask1Price":"0.04512","bid1Size":"536","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ONUSDT","lastPrice":"73.03","indexPrice":"73.02","markPrice":"73.02","prevPrice24h":"68.14","price24hPcnt":"0.071764","highPrice24h":"73.82","lowPrice24h":"68.00","prevPrice1h":"73.13","openInterest":"1261.14","openInterestValue":"92088.44","turnover24h":"560409.8787","volume24h":"7841.1100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.17","bid1Price":"72.92","ask1Price":"73.11","bid1Size":"3.18","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"OPENUSDT","lastPrice":"0.08626","indexPrice":"0.08638","markPrice":"0.08626","prevPrice24h":"0.08283","price24hPcnt":"0.04141","highPrice24h":"0.08728","lowPrice24h":"0.08110","prevPrice1h":"0.08642","openInterest":"9898626","openInterestValue":"853855.48","turnover24h":"335431.1035","volume24h":"3956503.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"579","bid1Price":"0.08609","ask1Price":"0.08622","bid1Size":"569","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"OPGUSDT","lastPrice":"0.11899","indexPrice":"0.11876","markPrice":"0.11899","prevPrice24h":"0.11948","price24hPcnt":"-0.004101","highPrice24h":"0.12170","lowPrice24h":"0.11650","prevPrice1h":"0.11872","openInterest":"11964350","openInterestValue":"1423638.01","turnover24h":"166781.0648","volume24h":"1399944.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"224","bid1Price":"0.11902","ask1Price":"0.11915","bid1Size":"327","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"OPNUSDT","lastPrice":"0.04184","indexPrice":"0.04181","markPrice":"0.04184","prevPrice24h":"0.04149","price24hPcnt":"0.008435","highPrice24h":"0.04278","lowPrice24h":"0.04023","prevPrice1h":"0.04206","openInterest":"10702014","openInterestValue":"447772.27","turnover24h":"270839.9735","volume24h":"6529183.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"100","bid1Price":"0.04185","ask1Price":"0.04188","bid1Size":"189","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"OPUSDT","lastPrice":"0.10962","indexPrice":"0.10973","markPrice":"0.10962","prevPrice24h":"0.11037","price24hPcnt":"-0.006795","highPrice24h":"0.11427","lowPrice24h":"0.10700","prevPrice1h":"0.10969","openInterest":"108031966.4","openInterestValue":"11842464.16","turnover24h":"7468383.7810","volume24h":"67871983.7000","fundingRate":"0.0000844","nextFundingTime":"1793750400000","ask1Size":"1336.9","bid1Price":"0.10961","ask1Price":"0.10962","bid1Size":"3951.2","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"ORCAUSDT","lastPrice":"1.4264","indexPrice":"1.4270","markPrice":"1.4266","prevPrice24h":"1.4113","price24hPcnt":"0.010699","highPrice24h":"1.4456","lowPrice24h":"1.3817","prevPrice1h":"1.4377","openInterest":"877262.2","openInterestValue":"1251502.25","turnover24h":"975379.5695","volume24h":"693299.6000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"332.7","bid1Price":"1.4263","ask1Price":"1.4265","bid1Size":"147.3","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ORCLUSDT","lastPrice":"127.17","indexPrice":"127.07","markPrice":"127.15","prevPrice24h":"119.28","price24hPcnt":"0.066146","highPrice24h":"128.33","lowPrice24h":"117.03","prevPrice1h":"127.13","openInterest":"22701.36","openInterestValue":"2886477.92","turnover24h":"2791103.2512","volume24h":"22926.8400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.17","bid1Price":"127.14","ask1Price":"127.17","bid1Size":"0.24","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"ORDERUSDT","lastPrice":"0.03564","indexPrice":"0.03573","markPrice":"0.03563","prevPrice24h":"0.03644","price24hPcnt":"-0.021953","highPrice24h":"0.03731","lowPrice24h":"0.03421","prevPrice1h":"0.03548","openInterest":"66935555","openInterestValue":"2384913.82","turnover24h":"2823071.6343","volume24h":"79423678.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"1016","bid1Price":"0.03564","ask1Price":"0.03565","bid1Size":"10414","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"ORDIUSDT","lastPrice":"3.448","indexPrice":"3.448","markPrice":"3.448","prevPrice24h":"3.386","price24hPcnt":"0.01831","highPrice24h":"3.476","lowPrice24h":"3.347","prevPrice1h":"3.448","openInterest":"496065.62","openInterestValue":"1710434.26","turnover24h":"644159.3633","volume24h":"188547.9500","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"0.13","bid1Price":"3.448","ask1Price":"3.449","bid1Size":"53.47","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"OUSTUSDT","lastPrice":"31.35","indexPrice":"31.35","markPrice":"31.35","prevPrice24h":"28.40","price24hPcnt":"0.103873","highPrice24h":"31.91","lowPrice24h":"28.08","prevPrice1h":"31.13","openInterest":"3944.26","openInterestValue":"123652.55","turnover24h":"319264.0830","volume24h":"10732.9100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.72","bid1Price":"31.26","ask1Price":"31.36","bid1Size":"5.61","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PANWUSDT","lastPrice":"351.92","indexPrice":"351.50","markPrice":"351.50","prevPrice24h":"352.75","price24hPcnt":"-0.002352","highPrice24h":"360.68","lowPrice24h":"347.58","prevPrice1h":"350.38","openInterest":"1586.62","openInterestValue":"557696.93","turnover24h":"177463.7039","volume24h":"501.8800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.50","bid1Price":"350.93","ask1Price":"351.26","bid1Size":"0.40","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PARTIUSDT","lastPrice":"0.04498","indexPrice":"0.04506","markPrice":"0.04501","prevPrice24h":"0.04468","price24hPcnt":"0.006714","highPrice24h":"0.04552","lowPrice24h":"0.04399","prevPrice1h":"0.04492","openInterest":"31242518","openInterestValue":"1406225.74","turnover24h":"680060.9575","volume24h":"15158836.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1972","bid1Price":"0.04497","ask1Price":"0.04500","bid1Size":"2276","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"PATHUSDT","lastPrice":"13.14","indexPrice":"13.16","markPrice":"13.15","prevPrice24h":"13.33","price24hPcnt":"-0.014253","highPrice24h":"13.44","lowPrice24h":"12.85","prevPrice1h":"13.20","openInterest":"1403.28","openInterestValue":"18453.13","turnover24h":"8436.4672","volume24h":"642.1200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"24.96","bid1Price":"13.12","ask1Price":"13.18","bid1Size":"13.52","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PAXGUSDT","lastPrice":"3936.24","indexPrice":"3937.25","markPrice":"3936.29","prevPrice24h":"3953.00","price24hPcnt":"-0.004239","highPrice24h":"3974.31","lowPrice24h":"3902.35","prevPrice1h":"3933.94","openInterest":"7175.45","openInterestValue":"28244652.08","turnover24h":"3680034.7294","volume24h":"935.0620","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"0.675","bid1Price":"3936.44","ask1Price":"3936.45","bid1Size":"0.261","fundingIntervalHour":"4","fundingCap":"0.0058"},{"symbol":"PBRUSDT","lastPrice":"21.18","indexPrice":"21.18","markPrice":"21.18","prevPrice24h":"21.22","price24hPcnt":"-0.001885","highPrice24h":"21.54","lowPrice24h":"20.45","prevPrice1h":"21.17","openInterest":"3795.24","openInterestValue":"80383.18","turnover24h":"64899.3865","volume24h":"3086.3000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.70","bid1Price":"21.17","ask1Price":"21.20","bid1Size":"1.46","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PDDUSDT","lastPrice":"80.32","indexPrice":"80.44","markPrice":"80.39","prevPrice24h":"82.22","price24hPcnt":"-0.023108","highPrice24h":"83.40","lowPrice24h":"79.92","prevPrice1h":"80.25","openInterest":"7015.38","openInterestValue":"563966.40","turnover24h":"231211.1669","volume24h":"2815.1500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"3.34","bid1Price":"80.31","ask1Price":"80.40","bid1Size":"60.00","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PEAQUSDT","lastPrice":"0.029940","indexPrice":"0.030063","markPrice":"0.029953","prevPrice24h":"0.029390","price24hPcnt":"0.018713","highPrice24h":"0.030275","lowPrice24h":"0.029236","prevPrice1h":"0.029977","openInterest":"35881076","openInterestValue":"1074745.87","turnover24h":"139488.3303","volume24h":"4693023.0000","fundingRate":"-0.000234","nextFundingTime":"1793750400000","ask1Size":"2600","bid1Price":"0.029940","ask1Price":"0.029973","bid1Size":"695","fundingIntervalHour":"8","fundingCap":"0.05"},{"symbol":"PENDLEUSDT","lastPrice":"1.7545","indexPrice":"1.7548","markPrice":"1.7545","prevPrice24h":"1.7572","price24hPcnt":"-0.001536","highPrice24h":"1.7836","lowPrice24h":"1.7218","prevPrice1h":"1.7588","openInterest":"5856988","openInterestValue":"10276085.45","turnover24h":"2160970.7468","volume24h":"1233097.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"29","bid1Price":"1.7543","ask1Price":"1.7548","bid1Size":"109","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"PENGSTOCKUSDT","lastPrice":"54.83","indexPrice":"54.85","markPrice":"54.83","prevPrice24h":"48.41","price24hPcnt":"0.132617","highPrice24h":"55.72","lowPrice24h":"47.71","prevPrice1h":"54.80","openInterest":"3109.38","openInterestValue":"170487.31","turnover24h":"924196.4115","volume24h":"18046.3000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.71","bid1Price":"54.78","ask1Price":"54.82","bid1Size":"0.50","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PENGUUSDT","lastPrice":"0.007113","indexPrice":"0.007118","markPrice":"0.007115","prevPrice24h":"0.007000","price24hPcnt":"0.016142","highPrice24h":"0.007137","lowPrice24h":"0.006812","prevPrice1h":"0.007108","openInterest":"2053880720","openInterestValue":"14613361.32","turnover24h":"4791846.5752","volume24h":"687689160.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"65320","bid1Price":"0.007113","ask1Price":"0.007114","bid1Size":"92620","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"PEOPLEUSDT","lastPrice":"0.006474","indexPrice":"0.006477","markPrice":"0.006476","prevPrice24h":"0.006517","price24hPcnt":"-0.006598","highPrice24h":"0.006617","lowPrice24h":"0.006367","prevPrice1h":"0.006519","openInterest":"165461444","openInterestValue":"1071528.31","turnover24h":"436956.8106","volume24h":"67430211.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"1490","bid1Price":"0.006474","ask1Price":"0.006476","bid1Size":"2408","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"PEPUSDT","lastPrice":"137.22","indexPrice":"137.14","markPrice":"137.14","prevPrice24h":"140.83","price24hPcnt":"-0.025633","highPrice24h":"140.88","lowPrice24h":"136.65","prevPrice1h":"136.80","openInterest":"1159.06","openInterestValue":"158953.49","turnover24h":"78715.2132","volume24h":"569.4300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.62","bid1Price":"136.89","ask1Price":"137.23","bid1Size":"1.91","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PHAROSUSDT","lastPrice":"0.5340","indexPrice":"0.5331","markPrice":"0.5331","prevPrice24h":"0.5030","price24hPcnt":"0.06163","highPrice24h":"0.5480","lowPrice24h":"0.4988","prevPrice1h":"0.5356","openInterest":"1800440","openInterestValue":"959814.56","turnover24h":"238147.4932","volume24h":"449014.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"10","bid1Price":"0.5314","ask1Price":"0.5341","bid1Size":"280","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"PHAUSDT","lastPrice":"0.03785","indexPrice":"0.03778","markPrice":"0.03782","prevPrice24h":"0.03896","price24hPcnt":"-0.02849","highPrice24h":"0.03933","lowPrice24h":"0.03723","prevPrice1h":"0.03792","openInterest":"33565394","openInterestValue":"1269443.20","turnover24h":"532984.9146","volume24h":"13997287.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"459","bid1Price":"0.03783","ask1Price":"0.03785","bid1Size":"2255","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"PIEVERSEUSDT","lastPrice":"1.16200","indexPrice":"1.16128","markPrice":"1.16163","prevPrice24h":"1.05830","price24hPcnt":"0.097987","highPrice24h":"1.23220","lowPrice24h":"1.05700","prevPrice1h":"1.16470","openInterest":"5029160","openInterestValue":"5842023.13","turnover24h":"9636276.4874","volume24h":"8268681.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"40","bid1Price":"1.16100","ask1Price":"1.16210","bid1Size":"58","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"PIPPINUSDT","lastPrice":"0.01364","indexPrice":"0.01363","markPrice":"0.01364","prevPrice24h":"0.01346","price24hPcnt":"0.013372","highPrice24h":"0.01375","lowPrice24h":"0.01319","prevPrice1h":"0.01367","openInterest":"171325136","openInterestValue":"2336874.86","turnover24h":"246175.1500","volume24h":"18249451.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"122","bid1Price":"0.01364","ask1Price":"0.01365","bid1Size":"125095","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"PIXELUSDT","lastPrice":"0.004213","indexPrice":"0.004200","markPrice":"0.004213","prevPrice24h":"0.004110","price24hPcnt":"0.02506","highPrice24h":"0.004271","lowPrice24h":"0.004020","prevPrice1h":"0.004216","openInterest":"100688671","openInterestValue":"424201.37","turnover24h":"37896.3105","volume24h":"9148006.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"38906","bid1Price":"0.004210","ask1Price":"0.004217","bid1Size":"4810","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"PLTRUSDT","lastPrice":"175.33","indexPrice":"175.25","markPrice":"175.33","prevPrice24h":"173.15","price24hPcnt":"0.01259","highPrice24h":"176.85","lowPrice24h":"162.44","prevPrice1h":"175.79","openInterest":"16009.48","openInterestValue":"2806942.13","turnover24h":"6678410.2233","volume24h":"39341.3100","fundingRate":"0.00004865","nextFundingTime":"1793750400000","ask1Size":"0.09","bid1Price":"175.32","ask1Price":"175.37","bid1Size":"2.85","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PLUMEUSDT","lastPrice":"0.014350","indexPrice":"0.014359","markPrice":"0.014359","prevPrice24h":"0.014540","price24hPcnt":"-0.013067","highPrice24h":"0.014860","lowPrice24h":"0.014220","prevPrice1h":"0.014430","openInterest":"302563636","openInterestValue":"4344511.25","turnover24h":"825673.1045","volume24h":"56884637.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1","bid1Price":"0.014350","ask1Price":"0.014360","bid1Size":"53119","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"PNUTUSDT","lastPrice":"0.03913","indexPrice":"0.03910","markPrice":"0.03911","prevPrice24h":"0.03838","price24hPcnt":"0.019541","highPrice24h":"0.03956","lowPrice24h":"0.03778","prevPrice1h":"0.03918","openInterest":"35477522","openInterestValue":"1387525.89","turnover24h":"337544.5189","volume24h":"8748687.0000","fundingRate":"0.0000305","nextFundingTime":"1793750400000","ask1Size":"481","bid1Price":"0.03917","ask1Price":"0.03920","bid1Size":"4314","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"POETUSDT","lastPrice":"5.201","indexPrice":"5.154","markPrice":"5.199","prevPrice24h":"4.864","price24hPcnt":"0.069284","highPrice24h":"5.243","lowPrice24h":"4.786","prevPrice1h":"5.218","openInterest":"38131.8","openInterestValue":"198247.23","turnover24h":"250543.0042","volume24h":"50865.3000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"2.9","bid1Price":"5.196","ask1Price":"5.208","bid1Size":"1.6","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"POLUSDT","lastPrice":"0.09209","indexPrice":"0.09215","markPrice":"0.09209","prevPrice24h":"0.08790","price24hPcnt":"0.047667","highPrice24h":"0.09375","lowPrice24h":"0.08663","prevPrice1h":"0.09238","openInterest":"136056376","openInterestValue":"12529431.67","turnover24h":"5061520.7502","volume24h":"56386672.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"149","bid1Price":"0.09208","ask1Price":"0.09210","bid1Size":"1059","fundingIntervalHour":"4","fundingCap":"0.0033"},{"symbol":"POLYXUSDT","lastPrice":"0.03177","indexPrice":"0.03176","markPrice":"0.03176","prevPrice24h":"0.03167","price24hPcnt":"0.003157","highPrice24h":"0.03205","lowPrice24h":"0.03091","prevPrice1h":"0.03181","openInterest":"22141024","openInterestValue":"703198.92","turnover24h":"129468.1321","volume24h":"4111868.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"575","bid1Price":"0.03175","ask1Price":"0.03177","bid1Size":"12667","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"POPCATUSDT","lastPrice":"0.03983","indexPrice":"0.03983","markPrice":"0.03983","prevPrice24h":"0.03884","price24hPcnt":"0.025489","highPrice24h":"0.04010","lowPrice24h":"0.03823","prevPrice1h":"0.03975","openInterest":"126864354","openInterestValue":"5053007.22","turnover24h":"800900.4533","volume24h":"20331987.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"13","bid1Price":"0.03982","ask1Price":"0.03984","bid1Size":"1014","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"POPMARTUSDT","lastPrice":"17.84","indexPrice":"17.82","markPrice":"17.84","prevPrice24h":"17.33","price24hPcnt":"0.029428","highPrice24h":"17.97","lowPrice24h":"17.25","prevPrice1h":"17.84","openInterest":"31850.92","openInterestValue":"568220.41","turnover24h":"12577.1619","volume24h":"705.8500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.78","bid1Price":"17.83","ask1Price":"17.87","bid1Size":"1.30","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PORTALUSDT","lastPrice":"0.013520","indexPrice":"0.013533","markPrice":"0.013520","prevPrice24h":"0.012648","price24hPcnt":"0.068943","highPrice24h":"0.014167","lowPrice24h":"0.012518","prevPrice1h":"0.013429","openInterest":"64637353.6","openInterestValue":"873897.02","turnover24h":"901245.8122","volume24h":"67168880.0000","fundingRate":"-0.00011284","nextFundingTime":"1793750400000","ask1Size":"1565.0","bid1Price":"0.013504","ask1Price":"0.013525","bid1Size":"713.1","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"POWERUSDT","lastPrice":"0.07246","indexPrice":"0.07230","markPrice":"0.07246","prevPrice24h":"0.06998","price24hPcnt":"0.035438","highPrice24h":"0.07711","lowPrice24h":"0.06919","prevPrice1h":"0.07240","openInterest":"12693206","openInterestValue":"919749.71","turnover24h":"183419.4559","volume24h":"2531562.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"316","bid1Price":"0.07241","ask1Price":"0.07252","bid1Size":"93","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"POWRUSDT","lastPrice":"0.05525","indexPrice":"0.05518","markPrice":"0.05524","prevPrice24h":"0.05364","price24hPcnt":"0.030014","highPrice24h":"0.05581","lowPrice24h":"0.05156","prevPrice1h":"0.05509","openInterest":"21638645","openInterestValue":"1195318.75","turnover24h":"997390.3631","volume24h":"18785813.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"242","bid1Price":"0.05525","ask1Price":"0.05527","bid1Size":"74","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"PRLUSDT","lastPrice":"0.0842","indexPrice":"0.0844","markPrice":"0.0844","prevPrice24h":"0.0827","price24hPcnt":"0.018137","highPrice24h":"0.0852","lowPrice24h":"0.0818","prevPrice1h":"0.0851","openInterest":"6261560","openInterestValue":"528475.66","turnover24h":"108450.3065","volume24h":"1301376.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"956","bid1Price":"0.0843","ask1Price":"0.0845","bid1Size":"1939","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"PROVEUSDT","lastPrice":"0.1901","indexPrice":"0.1899","markPrice":"0.1900","prevPrice24h":"0.1938","price24hPcnt":"-0.019091","highPrice24h":"0.1954","lowPrice24h":"0.1876","prevPrice1h":"0.1901","openInterest":"6392692","openInterestValue":"1214611.48","turnover24h":"384855.6026","volume24h":"2010333.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2830","bid1Price":"0.1901","ask1Price":"0.1903","bid1Size":"502","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"PUFFERUSDT","lastPrice":"0.027720","indexPrice":"0.027831","markPrice":"0.027720","prevPrice24h":"0.026330","price24hPcnt":"0.052791","highPrice24h":"0.029120","lowPrice24h":"0.026180","prevPrice1h":"0.028010","openInterest":"31837499","openInterestValue":"882535.47","turnover24h":"2440622.3781","volume24h":"88220066.0000","fundingRate":"-0.00309097","nextFundingTime":"1793750400000","ask1Size":"335","bid1Price":"0.027690","ask1Price":"0.027710","bid1Size":"162","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"PUMPFUNUSDT","lastPrice":"0.0043910","indexPrice":"0.0043932","markPrice":"0.0043907","prevPrice24h":"0.0039720","price24hPcnt":"0.105488","highPrice24h":"0.0044340","lowPrice24h":"0.0038930","prevPrice1h":"0.0043910","openInterest":"8898015300","openInterestValue":"39068515.78","turnover24h":"35667994.1144","volume24h":"8573126700.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"78900","bid1Price":"0.0043910","ask1Price":"0.0043920","bid1Size":"7300","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"PUNDIXUSDT","lastPrice":"0.09912","indexPrice":"0.09926","markPrice":"0.09921","prevPrice24h":"0.09906","price24hPcnt":"0.000605","highPrice24h":"0.10092","lowPrice24h":"0.09710","prevPrice1h":"0.09928","openInterest":"5093339","openInterestValue":"505310.16","turnover24h":"105968.7211","volume24h":"1071330.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"553","bid1Price":"0.09914","ask1Price":"0.09924","bid1Size":"1489","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"PURRUSDT","lastPrice":"10.190","indexPrice":"10.225","markPrice":"10.201","prevPrice24h":"9.748","price24hPcnt":"0.045342","highPrice24h":"10.480","lowPrice24h":"9.661","prevPrice1h":"10.242","openInterest":"72403.2","openInterestValue":"738585.04","turnover24h":"1078388.4447","volume24h":"106446.6000","fundingRate":"-0.00016326","nextFundingTime":"1793750400000","ask1Size":"2.5","bid1Price":"10.173","ask1Price":"10.190","bid1Size":"9.8","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PYPLUSDT","lastPrice":"57.99","indexPrice":"58.11","markPrice":"58.04","prevPrice24h":"58.90","price24hPcnt":"-0.015449","highPrice24h":"59.12","lowPrice24h":"57.77","prevPrice1h":"57.85","openInterest":"4285.18","openInterestValue":"248711.85","turnover24h":"13078.2093","volume24h":"223.6100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.51","bid1Price":"57.96","ask1Price":"58.10","bid1Size":"90.64","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"PYTHUSDT","lastPrice":"0.06509","indexPrice":"0.06514","markPrice":"0.06511","prevPrice24h":"0.06269","price24hPcnt":"0.038283","highPrice24h":"0.06732","lowPrice24h":"0.06153","prevPrice1h":"0.06525","openInterest":"104225844","openInterestValue":"6786144.70","turnover24h":"2800506.7590","volume24h":"43562968.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2252","bid1Price":"0.06506","ask1Price":"0.06509","bid1Size":"595","fundingIntervalHour":"4","fundingCap":"0.008"},{"symbol":"QCOMUSDT","lastPrice":"165.62","indexPrice":"165.65","markPrice":"165.65","prevPrice24h":"162.99","price24hPcnt":"0.016135","highPrice24h":"167.17","lowPrice24h":"160.75","prevPrice1h":"165.72","openInterest":"6705.38","openInterestValue":"1110746.20","turnover24h":"472206.9831","volume24h":"2875.4800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.60","bid1Price":"165.83","ask1Price":"166.10","bid1Size":"2.86","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"QNTXUSDT","lastPrice":"33.03","indexPrice":"32.99","markPrice":"32.99","prevPrice24h":"31.51","price24hPcnt":"0.048238","highPrice24h":"33.18","lowPrice24h":"30.75","prevPrice1h":"33.06","openInterest":"9079.2","openInterestValue":"299522.81","turnover24h":"513871.7170","volume24h":"16089.2000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.3","bid1Price":"32.99","ask1Price":"33.03","bid1Size":"0.3","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"QQQUSDT","lastPrice":"689.80","indexPrice":"689.26","markPrice":"689.78","prevPrice24h":"683.74","price24hPcnt":"0.008863","highPrice24h":"690.36","lowPrice24h":"680.53","prevPrice1h":"689.47","openInterest":"26033.9","openInterestValue":"17957663.54","turnover24h":"12997150.0627","volume24h":"18937.0500","fundingRate":"0.00022975","nextFundingTime":"1793750400000","ask1Size":"7.54","bid1Price":"689.77","ask1Price":"689.83","bid1Size":"1.35","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"QTUMUSDT","lastPrice":"0.7500","indexPrice":"0.7520","markPrice":"0.7503","prevPrice24h":"0.7430","price24hPcnt":"0.009421","highPrice24h":"0.7589","lowPrice24h":"0.7337","prevPrice1h":"0.7531","openInterest":"958465","openInterestValue":"719136.29","turnover24h":"121881.9317","volume24h":"163622.4000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"148.2","bid1Price":"0.7501","ask1Price":"0.7505","bid1Size":"483.8","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"QUSDT","lastPrice":"0.029260","indexPrice":"0.029337","markPrice":"0.029278","prevPrice24h":"0.029530","price24hPcnt":"-0.009143","highPrice24h":"0.031650","lowPrice24h":"0.026840","prevPrice1h":"0.029840","openInterest":"209219060","openInterestValue":"6125515.64","turnover24h":"17054550.3087","volume24h":"587997830.0000","fundingRate":"-0.00098522","nextFundingTime":"1793746800000","ask1Size":"12010","bid1Price":"0.029260","ask1Price":"0.029280","bid1Size":"2430","fundingIntervalHour":"1","fundingCap":"0.025"},{"symbol":"RAMUSDT","lastPrice":"8.34","indexPrice":"8.33","markPrice":"8.34","prevPrice24h":"7.74","price24hPcnt":"0.077519","highPrice24h":"8.44","lowPrice24h":"7.69","prevPrice1h":"8.33","openInterest":"35472.12","openInterestValue":"295837.48","turnover24h":"235522.1110","volume24h":"29502.7200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"19.27","bid1Price":"8.34","ask1Price":"8.35","bid1Size":"1.43","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"RAREUSDT","lastPrice":"0.012419","indexPrice":"0.012405","markPrice":"0.012419","prevPrice24h":"0.012223","price24hPcnt":"0.016035","highPrice24h":"0.012470","lowPrice24h":"0.012119","prevPrice1h":"0.012461","openInterest":"34025056","openInterestValue":"422557.17","turnover24h":"98034.2956","volume24h":"7975993.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2895","bid1Price":"0.012422","ask1Price":"0.012439","bid1Size":"2895","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"RAVEUSDT","lastPrice":"0.13830","indexPrice":"0.13803","markPrice":"0.13820","prevPrice24h":"0.13220","price24hPcnt":"0.046142","highPrice24h":"0.14410","lowPrice24h":"0.12900","prevPrice1h":"0.13780","openInterest":"13598582","openInterestValue":"1879324.03","turnover24h":"856196.7016","volume24h":"6199232.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"911","bid1Price":"0.13820","ask1Price":"0.13830","bid1Size":"378","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"RAYDIUMUSDT","lastPrice":"1.5487","indexPrice":"1.5503","markPrice":"1.5488","prevPrice24h":"1.5388","price24hPcnt":"0.006433","highPrice24h":"1.5654","lowPrice24h":"1.5008","prevPrice1h":"1.5544","openInterest":"2822482.4","openInterestValue":"4371460.74","turnover24h":"1993137.8499","volume24h":"1299761.0000","fundingRate":"-0.00007623","nextFundingTime":"1793750400000","ask1Size":"36.5","bid1Price":"1.5484","ask1Price":"1.5487","bid1Size":"34.3","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"RDDTUSDT","lastPrice":"96.40","indexPrice":"96.34","markPrice":"96.40","prevPrice24h":"91.23","price24hPcnt":"0.056669","highPrice24h":"96.90","lowPrice24h":"90.47","prevPrice1h":"96.20","openInterest":"5265.34","openInterestValue":"507578.78","turnover24h":"180531.7354","volume24h":"1932.2000","fundingRate":"0.00008029","nextFundingTime":"1793750400000","ask1Size":"2.23","bid1Price":"96.38","ask1Price":"96.60","bid1Size":"1.50","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"RDWUSDT","lastPrice":"8.212","indexPrice":"8.181","markPrice":"8.208","prevPrice24h":"7.927","price24hPcnt":"0.035953","highPrice24h":"8.264","lowPrice24h":"7.845","prevPrice1h":"8.217","openInterest":"37992.4","openInterestValue":"311841.62","turnover24h":"608930.1844","volume24h":"75607.0000","fundingRate":"0.00072685","nextFundingTime":"1793750400000","ask1Size":"0.9","bid1Price":"8.202","ask1Price":"8.209","bid1Size":"1.8","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"RECALLUSDT","lastPrice":"0.03142","indexPrice":"0.03154","markPrice":"0.03146","prevPrice24h":"0.03107","price24hPcnt":"0.011264","highPrice24h":"0.03167","lowPrice24h":"0.02987","prevPrice1h":"0.03160","openInterest":"21214038","openInterestValue":"667393.64","turnover24h":"121443.1641","volume24h":"3927600.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"552","bid1Price":"0.03141","ask1Price":"0.03149","bid1Size":"1005","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"REDUSDT","lastPrice":"0.14100","indexPrice":"0.14114","markPrice":"0.14112","prevPrice24h":"0.13767","price24hPcnt":"0.024188","highPrice24h":"0.14203","lowPrice24h":"0.13339","prevPrice1h":"0.14120","openInterest":"10112923","openInterestValue":"1427135.69","turnover24h":"414532.3754","volume24h":"3007126.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"56","bid1Price":"0.14100","ask1Price":"0.14111","bid1Size":"34","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"REGNUSDT","lastPrice":"963.06","indexPrice":"969.35","markPrice":"963.06","prevPrice24h":"961.05","price24hPcnt":"0.002091","highPrice24h":"973.40","lowPrice24h":"948.47","prevPrice1h":"966.93","openInterest":"111.42","openInterestValue":"107304.15","turnover24h":"16695.3704","volume24h":"17.3400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.03","bid1Price":"961.13","ask1Price":"964.13","bid1Size":"0.01","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"RENDERUSDT","lastPrice":"1.5040","indexPrice":"1.5046","markPrice":"1.5046","prevPrice24h":"1.5070","price24hPcnt":"-0.00199","highPrice24h":"1.5330","lowPrice24h":"1.4780","prevPrice1h":"1.5110","openInterest":"4845230","openInterestValue":"7290133.06","turnover24h":"2711835.8585","volume24h":"1803883.5000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2541.6","bid1Price":"1.5040","ask1Price":"1.5050","bid1Size":"241.4","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"RESOLVUSDT","lastPrice":"0.01497","indexPrice":"0.01499","markPrice":"0.01497","prevPrice24h":"0.01473","price24hPcnt":"0.016293","highPrice24h":"0.01508","lowPrice24h":"0.01438","prevPrice1h":"0.01499","openInterest":"57281348","openInterestValue":"857501.78","turnover24h":"123875.2538","volume24h":"8371291.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"20909","bid1Price":"0.01496","ask1Price":"0.01498","bid1Size":"16763","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"REUSDT","lastPrice":"0.3053","indexPrice":"0.3055","markPrice":"0.3053","prevPrice24h":"0.3236","price24hPcnt":"-0.056551","highPrice24h":"0.3238","lowPrice24h":"0.2972","prevPrice1h":"0.3071","openInterest":"1989376","openInterestValue":"607356.49","turnover24h":"585925.9921","volume24h":"1916070.0000","fundingRate":"-0.00024025","nextFundingTime":"1793750400000","ask1Size":"227","bid1Price":"0.3051","ask1Price":"0.3055","bid1Size":"168","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"REZUSDT","lastPrice":"0.003867","indexPrice":"0.003855","markPrice":"0.003866","prevPrice24h":"0.003885","price24hPcnt":"-0.004633","highPrice24h":"0.003932","lowPrice24h":"0.003781","prevPrice1h":"0.003869","openInterest":"384008794","openInterestValue":"1484578.00","turnover24h":"334139.3834","volume24h":"86556535.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"339","bid1Price":"0.003866","ask1Price":"0.003867","bid1Size":"15412","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"RIOTUSDT","lastPrice":"14.12","indexPrice":"14.17","markPrice":"14.15","prevPrice24h":"11.78","price24hPcnt":"0.198641","highPrice24h":"14.33","lowPrice24h":"11.72","prevPrice1h":"14.19","openInterest":"15934.9","openInterestValue":"225478.84","turnover24h":"545309.5915","volume24h":"40394.3800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"6.12","bid1Price":"14.13","ask1Price":"14.18","bid1Size":"24.62","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"RIVERUSDT","lastPrice":"0.896","indexPrice":"0.894","markPrice":"0.896","prevPrice24h":"0.883","price24hPcnt":"0.014722","highPrice24h":"0.907","lowPrice24h":"0.867","prevPrice1h":"0.899","openInterest":"2798221.8","openInterestValue":"2507206.73","turnover24h":"517875.2628","volume24h":"583995.5000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"93.2","bid1Price":"0.895","ask1Price":"0.896","bid1Size":"677.1","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"RIVNUSDT","lastPrice":"13.30","indexPrice":"13.30","markPrice":"13.30","prevPrice24h":"13.18","price24hPcnt":"0.009104","highPrice24h":"13.53","lowPrice24h":"12.96","prevPrice1h":"13.29","openInterest":"11050","openInterestValue":"146965.00","turnover24h":"113563.3996","volume24h":"8563.3800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"10.77","bid1Price":"13.28","ask1Price":"13.31","bid1Size":"0.60","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"RKLBUSDT","lastPrice":"54.95","indexPrice":"54.88","markPrice":"54.95","prevPrice24h":"52.61","price24hPcnt":"0.044478","highPrice24h":"55.10","lowPrice24h":"52.02","prevPrice1h":"55.03","openInterest":"27117.92","openInterestValue":"1490129.70","turnover24h":"623514.8211","volume24h":"11646.0300","fundingRate":"0.00008017","nextFundingTime":"1793750400000","ask1Size":"93.64","bid1Price":"54.93","ask1Price":"54.98","bid1Size":"2.27","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ROBOUSDT","lastPrice":"0.005010","indexPrice":"0.005021","markPrice":"0.005018","prevPrice24h":"0.004860","price24hPcnt":"0.030864","highPrice24h":"0.005030","lowPrice24h":"0.004730","prevPrice1h":"0.005030","openInterest":"127500920","openInterestValue":"639799.62","turnover24h":"121907.6792","volume24h":"24961650.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"124730","bid1Price":"0.005010","ask1Price":"0.005030","bid1Size":"129070","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"RONINUSDT","lastPrice":"0.04940","indexPrice":"0.04937","markPrice":"0.04938","prevPrice24h":"0.04898","price24hPcnt":"0.008574","highPrice24h":"0.05002","lowPrice24h":"0.04835","prevPrice1h":"0.04967","openInterest":"2815224.6","openInterestValue":"139015.79","turnover24h":"35261.6703","volume24h":"715222.5000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"19.4","bid1Price":"0.04936","ask1Price":"0.04938","bid1Size":"2389.0","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"ROSEUSDT","lastPrice":"0.005849","indexPrice":"0.005843","markPrice":"0.005849","prevPrice24h":"0.005785","price24hPcnt":"0.011063","highPrice24h":"0.005917","lowPrice24h":"0.005654","prevPrice1h":"0.005868","openInterest":"140891798","openInterestValue":"824076.13","turnover24h":"200859.5401","volume24h":"34668551.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"22","bid1Price":"0.005847","ask1Price":"0.005850","bid1Size":"22910","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"RSRUSDT","lastPrice":"0.0014285","indexPrice":"0.0014302","markPrice":"0.0014300","prevPrice24h":"0.0013919","price24hPcnt":"0.026294","highPrice24h":"0.0014628","lowPrice24h":"0.0013867","prevPrice1h":"0.0014327","openInterest":"920501550","openInterestValue":"1316317.22","turnover24h":"1063878.9456","volume24h":"745210930.0000","fundingRate":"0.0000719","nextFundingTime":"1793750400000","ask1Size":"32160","bid1Price":"0.0014280","ask1Price":"0.0014285","bid1Size":"6690","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"RUMUSDT","lastPrice":"5.123","indexPrice":"5.120","markPrice":"5.123","prevPrice24h":"5.108","price24hPcnt":"0.002936","highPrice24h":"5.195","lowPrice24h":"5.061","prevPrice1h":"5.124","openInterest":"4312.8","openInterestValue":"22094.47","turnover24h":"4949.3859","volume24h":"966.6000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"4.1","bid1Price":"5.127","ask1Price":"5.147","bid1Size":"1.8","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"RUNEUSDT","lastPrice":"0.6330","indexPrice":"0.6346","markPrice":"0.6337","prevPrice24h":"0.5509","price24hPcnt":"0.149028","highPrice24h":"0.6653","lowPrice24h":"0.5441","prevPrice1h":"0.6343","openInterest":"6875563.5","openInterestValue":"4357044.59","turnover24h":"18816641.3515","volume24h":"30641830.9000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"69.1","bid1Price":"0.6330","ask1Price":"0.6335","bid1Size":"39.7","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"RVNUSDT","lastPrice":"0.001351","indexPrice":"0.001350","markPrice":"0.001351","prevPrice24h":"0.001317","price24hPcnt":"0.025816","highPrice24h":"0.001376","lowPrice24h":"0.001307","prevPrice1h":"0.001356","openInterest":"977866618","openInterestValue":"1321097.80","turnover24h":"205360.9820","volume24h":"152988549.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"219870","bid1Price":"0.001350","ask1Price":"0.001352","bid1Size":"84413","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SAFEUSDT","lastPrice":"0.08242","indexPrice":"0.08249","markPrice":"0.08242","prevPrice24h":"0.08044","price24hPcnt":"0.024614","highPrice24h":"0.08559","lowPrice24h":"0.07819","prevPrice1h":"0.08266","openInterest":"21084883.6","openInterestValue":"1737816.11","turnover24h":"547942.3137","volume24h":"6787659.2000","fundingRate":"-0.00009059","nextFundingTime":"1793750400000","ask1Size":"1.5","bid1Price":"0.08234","ask1Price":"0.08238","bid1Size":"8.5","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SAGAUSDT","lastPrice":"0.017287","indexPrice":"0.017271","markPrice":"0.017287","prevPrice24h":"0.016172","price24hPcnt":"0.068946","highPrice24h":"0.018369","lowPrice24h":"0.015798","prevPrice1h":"0.017144","openInterest":"38270001","openInterestValue":"661573.51","turnover24h":"1187349.5461","volume24h":"68617655.9000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1350.9","bid1Price":"0.017282","ask1Price":"0.017289","bid1Size":"14.4","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SAHARAUSDT","lastPrice":"0.006867","indexPrice":"0.006873","markPrice":"0.006867","prevPrice24h":"0.006957","price24hPcnt":"-0.012936","highPrice24h":"0.006994","lowPrice24h":"0.006700","prevPrice1h":"0.006876","openInterest":"153069198","openInterestValue":"1051126.18","turnover24h":"446578.6683","volume24h":"65469028.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"9313","bid1Price":"0.006865","ask1Price":"0.006869","bid1Size":"39275","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SAMSUNGEMUSDT","lastPrice":"843.69","indexPrice":"842.22","markPrice":"843.05","prevPrice24h":"857.84","price24hPcnt":"-0.016494","highPrice24h":"875.27","lowPrice24h":"823.59","prevPrice1h":"845.18","openInterest":"178.816","openInterestValue":"150750.83","turnover24h":"165807.8935","volume24h":"195.5580","fundingRate":"0.00031276","nextFundingTime":"1793750400000","ask1Size":"0.035","bid1Price":"842.14","ask1Price":"843.69","bid1Size":"0.016","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SAMSUNGUSDT","lastPrice":"169.79","indexPrice":"169.41","markPrice":"169.76","prevPrice24h":"162.61","price24hPcnt":"0.044154","highPrice24h":"170.31","lowPrice24h":"162.27","prevPrice1h":"169.06","openInterest":"19260.01","openInterestValue":"3269579.30","turnover24h":"8364222.1014","volume24h":"50615.6800","fundingRate":"0.0003997","nextFundingTime":"1793750400000","ask1Size":"0.40","bid1Price":"169.78","ask1Price":"169.79","bid1Size":"1.27","fundingIntervalHour":"8","fundingCap":"0.003"},{"symbol":"SANDUSDT","lastPrice":"0.04597","indexPrice":"0.04598","markPrice":"0.04597","prevPrice24h":"0.04446","price24hPcnt":"0.033963","highPrice24h":"0.04631","lowPrice24h":"0.04334","prevPrice1h":"0.04594","openInterest":"89151732","openInterestValue":"4098305.12","turnover24h":"3800787.0610","volume24h":"84804469.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"35218","bid1Price":"0.04597","ask1Price":"0.04598","bid1Size":"28525","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"SAPIENUSDT","lastPrice":"0.05057","indexPrice":"0.05047","markPrice":"0.05051","prevPrice24h":"0.04932","price24hPcnt":"0.025344","highPrice24h":"0.05070","lowPrice24h":"0.04833","prevPrice1h":"0.05062","openInterest":"8575672","openInterestValue":"433157.19","turnover24h":"48280.4827","volume24h":"978329.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2322","bid1Price":"0.05047","ask1Price":"0.05058","bid1Size":"1132","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SDGRUSDT","lastPrice":"27.32","indexPrice":"27.32","markPrice":"27.32","prevPrice24h":"26.22","price24hPcnt":"0.041952","highPrice24h":"27.72","lowPrice24h":"25.94","prevPrice1h":"27.40","openInterest":"874.1","openInterestValue":"23880.41","turnover24h":"16596.9612","volume24h":"625.3600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.09","bid1Price":"27.32","ask1Price":"27.39","bid1Size":"1.66","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"SECZUSDT","lastPrice":"8.001","indexPrice":"7.944","markPrice":"8.001","prevPrice24h":"7.411","price24hPcnt":"0.079611","highPrice24h":"8.131","lowPrice24h":"7.200","prevPrice1h":"7.993","openInterest":"160263","openInterestValue":"1282264.26","turnover24h":"178856.8664","volume24h":"23545.6000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"14.7","bid1Price":"7.976","ask1Price":"8.009","bid1Size":"2.2","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SEIUSDT","lastPrice":"0.04788","indexPrice":"0.04791","markPrice":"0.04789","prevPrice24h":"0.04690","price24hPcnt":"0.020895","highPrice24h":"0.04846","lowPrice24h":"0.04610","prevPrice1h":"0.04793","openInterest":"157095608","openInterestValue":"7523308.67","turnover24h":"2980254.0770","volume24h":"62940940.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"13","bid1Price":"0.04788","ask1Price":"0.04789","bid1Size":"36513","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"SENSETIMEUSDT","lastPrice":"0.1374","indexPrice":"0.1374","markPrice":"0.1374","prevPrice24h":"0.1403","price24hPcnt":"-0.020669","highPrice24h":"0.1420","lowPrice24h":"0.1350","prevPrice1h":"0.1374","openInterest":"72226","openInterestValue":"9923.85","turnover24h":"9063.8017","volume24h":"65435.0000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"30","bid1Price":"0.1368","ask1Price":"0.1374","bid1Size":"2098","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SENTUSDT","lastPrice":"0.018883","indexPrice":"0.018882","markPrice":"0.018882","prevPrice24h":"0.019896","price24hPcnt":"-0.050914","highPrice24h":"0.019908","lowPrice24h":"0.018792","prevPrice1h":"0.018829","openInterest":"89657000","openInterestValue":"1692903.47","turnover24h":"360171.6325","volume24h":"18600970.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"880","bid1Price":"0.018878","ask1Price":"0.018882","bid1Size":"330","fundingIntervalHour":"4","fundingCap":"0.015"},{"symbol":"SHAZUSDT","lastPrice":"24.14","indexPrice":"23.72","markPrice":"24.14","prevPrice24h":"20.84","price24hPcnt":"0.158349","highPrice24h":"24.57","lowPrice24h":"20.66","prevPrice1h":"24.32","openInterest":"21961.38","openInterestValue":"530147.71","turnover24h":"414233.5725","volume24h":"17985.1800","fundingRate":"0.00249018","nextFundingTime":"1793750400000","ask1Size":"0.43","bid1Price":"24.11","ask1Price":"24.16","bid1Size":"0.67","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SHEINUSDT","lastPrice":"4.64","indexPrice":"4.63","markPrice":"4.63","prevPrice24h":"4.61","price24hPcnt":"0.006507","highPrice24h":"4.70","lowPrice24h":"4.51","prevPrice1h":"4.64","openInterest":"79924.9","openInterestValue":"370052.29","turnover24h":"101896.9330","volume24h":"22026.1000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"38.3","bid1Price":"4.63","ask1Price":"4.65","bid1Size":"36.6","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SHIB1000USDT","lastPrice":"0.004637","indexPrice":"0.004640","markPrice":"0.004638","prevPrice24h":"0.004582","price24hPcnt":"0.012003","highPrice24h":"0.004656","lowPrice24h":"0.004524","prevPrice1h":"0.004642","openInterest":"1162298940","openInterestValue":"5390742.48","turnover24h":"2732285.7712","volume24h":"594386550.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"2970","bid1Price":"0.004636","ask1Price":"0.004637","bid1Size":"247680","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"SHOPUSDT","lastPrice":"142.74","indexPrice":"142.75","markPrice":"142.76","prevPrice24h":"156.96","price24hPcnt":"-0.090596","highPrice24h":"159.58","lowPrice24h":"125.60","prevPrice1h":"141.73","openInterest":"1375.8","openInterestValue":"196409.21","turnover24h":"1135292.9173","volume24h":"8297.2200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.04","bid1Price":"142.67","ask1Price":"142.89","bid1Size":"0.85","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SIGNUSDT","lastPrice":"0.009961","indexPrice":"0.009979","markPrice":"0.009961","prevPrice24h":"0.009858","price24hPcnt":"0.010448","highPrice24h":"0.010027","lowPrice24h":"0.009614","prevPrice1h":"0.009994","openInterest":"112834090","openInterestValue":"1123940.37","turnover24h":"141502.5697","volume24h":"14341600.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"21960","bid1Price":"0.009955","ask1Price":"0.009966","bid1Size":"1320","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SIRENUSDT","lastPrice":"0.02593","indexPrice":"0.02587","markPrice":"0.02592","prevPrice24h":"0.02540","price24hPcnt":"0.020866","highPrice24h":"0.02606","lowPrice24h":"0.02355","prevPrice1h":"0.02587","openInterest":"65789837","openInterestValue":"1705272.58","turnover24h":"1017185.9141","volume24h":"40606271.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"76","bid1Price":"0.02590","ask1Price":"0.02591","bid1Size":"730","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SKDDUSDT","lastPrice":"8.44","indexPrice":"8.48","markPrice":"8.44","prevPrice24h":"9.18","price24hPcnt":"-0.08061","highPrice24h":"9.28","lowPrice24h":"8.34","prevPrice1h":"8.45","openInterest":"27049.26","openInterestValue":"228295.75","turnover24h":"409021.8048","volume24h":"46526.6300","fundingRate":"-0.00055086","nextFundingTime":"1793750400000","ask1Size":"502.12","bid1Price":"8.43","ask1Price":"8.45","bid1Size":"69.70","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SKHYNIXUSDT","lastPrice":"1088.45","indexPrice":"1086.64","markPrice":"1088.26","prevPrice24h":"1033.82","price24hPcnt":"0.052842","highPrice24h":"1096.48","lowPrice24h":"1032.50","prevPrice1h":"1088.26","openInterest":"31187.672","openInterestValue":"33940295.93","turnover24h":"59763051.7860","volume24h":"56462.1720","fundingRate":"0.00074275","nextFundingTime":"1793750400000","ask1Size":"0.309","bid1Price":"1088.44","ask1Price":"1088.49","bid1Size":"0.784","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"SKHYUSDT","lastPrice":"154.14","indexPrice":"154.03","markPrice":"154.14","prevPrice24h":"148.12","price24hPcnt":"0.040642","highPrice24h":"155.00","lowPrice24h":"147.05","prevPrice1h":"154.02","openInterest":"81097.66","openInterestValue":"12500393.31","turnover24h":"33234169.6628","volume24h":"220488.7800","fundingRate":"0.00004256","nextFundingTime":"1793750400000","ask1Size":"0.50","bid1Price":"154.12","ask1Price":"154.14","bid1Size":"2.96","fundingIntervalHour":"8","fundingCap":"0.003"},{"symbol":"SKLUSDT","lastPrice":"0.003992","indexPrice":"0.003993","markPrice":"0.003992","prevPrice24h":"0.003946","price24hPcnt":"0.011657","highPrice24h":"0.004021","lowPrice24h":"0.003824","prevPrice1h":"0.004020","openInterest":"147057492","openInterestValue":"587053.51","turnover24h":"85853.3643","volume24h":"21950337.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"2376","bid1Price":"0.003990","ask1Price":"0.003993","bid1Size":"67","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SKRUSDT","lastPrice":"0.012676","indexPrice":"0.012676","markPrice":"0.012676","prevPrice24h":"0.012036","price24hPcnt":"0.053173","highPrice24h":"0.013229","lowPrice24h":"0.011918","prevPrice1h":"0.012728","openInterest":"190014400","openInterestValue":"2408622.53","turnover24h":"882900.9278","volume24h":"70449940.0000","fundingRate":"0.0000194","nextFundingTime":"1793750400000","ask1Size":"110","bid1Price":"0.012669","ask1Price":"0.012673","bid1Size":"540","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SKUUUSDT","lastPrice":"18.29","indexPrice":"18.38","markPrice":"18.38","prevPrice24h":"16.96","price24hPcnt":"0.078419","highPrice24h":"18.57","lowPrice24h":"16.72","prevPrice1h":"18.37","openInterest":"9035.78","openInterestValue":"166077.64","turnover24h":"442896.6777","volume24h":"25210.7500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"3.13","bid1Price":"18.36","ask1Price":"18.38","bid1Size":"15.95","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SKYAI1USDT","lastPrice":"0.02940","indexPrice":"0.02941","markPrice":"0.02941","prevPrice24h":"0.02967","price24hPcnt":"-0.0091","highPrice24h":"0.02990","lowPrice24h":"0.02888","prevPrice1h":"0.02945","openInterest":"20987948","openInterestValue":"617255.55","turnover24h":"61882.0865","volume24h":"2108152.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"450","bid1Price":"0.02941","ask1Price":"0.02946","bid1Size":"403","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SKYUSDT","lastPrice":"0.06595","indexPrice":"0.06596","markPrice":"0.06595","prevPrice24h":"0.06455","price24hPcnt":"0.021688","highPrice24h":"0.06636","lowPrice24h":"0.06365","prevPrice1h":"0.06618","openInterest":"96143740","openInterestValue":"6340679.65","turnover24h":"533725.4966","volume24h":"8189760.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"7120","bid1Price":"0.06593","ask1Price":"0.06595","bid1Size":"250","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SLPUSDT","lastPrice":"0.0004858","indexPrice":"0.0004838","markPrice":"0.0004858","prevPrice24h":"0.0004769","price24hPcnt":"0.018662","highPrice24h":"0.0004893","lowPrice24h":"0.0004699","prevPrice1h":"0.0004874","openInterest":"680228360","openInterestValue":"330454.94","turnover24h":"42637.1592","volume24h":"88979850.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"50720","bid1Price":"0.0004853","ask1Price":"0.0004862","bid1Size":"56750","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SLXUSDT","lastPrice":"0.04029","indexPrice":"0.04029","markPrice":"0.04029","prevPrice24h":"0.03998","price24hPcnt":"0.007753","highPrice24h":"0.04063","lowPrice24h":"0.03835","prevPrice1h":"0.04038","openInterest":"15293196","openInterestValue":"616162.87","turnover24h":"487660.8430","volume24h":"12350476.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1226","bid1Price":"0.04031","ask1Price":"0.04034","bid1Size":"357","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SMCIUSDT","lastPrice":"33.65","indexPrice":"33.62","markPrice":"33.64","prevPrice24h":"30.88","price24hPcnt":"0.089702","highPrice24h":"34.62","lowPrice24h":"30.55","prevPrice1h":"33.93","openInterest":"14592.9","openInterestValue":"490905.16","turnover24h":"916406.7340","volume24h":"28069.0900","fundingRate":"0.00002163","nextFundingTime":"1793750400000","ask1Size":"0.34","bid1Price":"33.59","ask1Price":"33.66","bid1Size":"0.57","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SMICUSDT","lastPrice":"5.48","indexPrice":"5.48","markPrice":"5.48","prevPrice24h":"5.50","price24hPcnt":"-0.003636","highPrice24h":"5.53","lowPrice24h":"5.26","prevPrice1h":"5.48","openInterest":"15149","openInterestValue":"83016.52","turnover24h":"85690.0080","volume24h":"15729.1000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"35.8","bid1Price":"5.48","ask1Price":"5.50","bid1Size":"10.6","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"SNDKUSDT","lastPrice":"1144.03","indexPrice":"1143.84","markPrice":"1144.03","prevPrice24h":"1088.26","price24hPcnt":"0.051246","highPrice24h":"1155.73","lowPrice24h":"1076.43","prevPrice1h":"1141.04","openInterest":"22035.96","openInterestValue":"25209799.32","turnover24h":"55308763.0748","volume24h":"49359.3100","fundingRate":"0.00003522","nextFundingTime":"1793750400000","ask1Size":"0.12","bid1Price":"1143.91","ask1Price":"1144.04","bid1Size":"0.26","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"SNOWUSDT","lastPrice":"291.03","indexPrice":"290.17","markPrice":"290.64","prevPrice24h":"292.31","price24hPcnt":"-0.004378","highPrice24h":"297.60","lowPrice24h":"283.61","prevPrice1h":"293.71","openInterest":"2012.72","openInterestValue":"584976.94","turnover24h":"126804.1325","volume24h":"436.9700","fundingRate":"0.00007805","nextFundingTime":"1793750400000","ask1Size":"0.02","bid1Price":"290.60","ask1Price":"291.12","bid1Size":"0.03","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SNPSUSDT","lastPrice":"463.90","indexPrice":"463.40","markPrice":"463.65","prevPrice24h":"469.28","price24hPcnt":"-0.011464","highPrice24h":"472.20","lowPrice24h":"446.62","prevPrice1h":"463.90","openInterest":"37.96","openInterestValue":"17600.15","turnover24h":"28570.0308","volume24h":"62.3000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.03","bid1Price":"462.97","ask1Price":"464.47","bid1Size":"0.03","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SNTUSDT","lastPrice":"0.006677","indexPrice":"0.006653","markPrice":"0.006664","prevPrice24h":"0.006592","price24hPcnt":"0.012894","highPrice24h":"0.006728","lowPrice24h":"0.006427","prevPrice1h":"0.006677","openInterest":"24996880","openInterestValue":"166579.21","turnover24h":"53774.2843","volume24h":"8169500.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"8520","bid1Price":"0.006652","ask1Price":"0.006677","bid1Size":"6300","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SNXUSDT","lastPrice":"0.1777","indexPrice":"0.1781","markPrice":"0.1778","prevPrice24h":"0.1756","price24hPcnt":"0.011958","highPrice24h":"0.1781","lowPrice24h":"0.1724","prevPrice1h":"0.1779","openInterest":"7425490.1","openInterestValue":"1320252.14","turnover24h":"148293.8685","volume24h":"843441.4000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"275.0","bid1Price":"0.1777","ask1Price":"0.1779","bid1Size":"1456.2","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"SNXXUSDT","lastPrice":"6.62","indexPrice":"6.62","markPrice":"6.62","prevPrice24h":"6.03","price24hPcnt":"0.097844","highPrice24h":"6.75","lowPrice24h":"5.90","prevPrice1h":"6.60","openInterest":"1185826.34","openInterestValue":"7850170.37","turnover24h":"13589197.9053","volume24h":"2132034.7800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"180.81","bid1Price":"6.62","ask1Price":"6.63","bid1Size":"749.39","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"SOFIUSDT","lastPrice":"16.81","indexPrice":"16.81","markPrice":"16.81","prevPrice24h":"16.61","price24hPcnt":"0.01204","highPrice24h":"16.95","lowPrice24h":"16.48","prevPrice1h":"16.83","openInterest":"18019.18","openInterestValue":"302902.42","turnover24h":"79801.3109","volume24h":"4772.0500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"300.00","bid1Price":"16.81","ask1Price":"16.83","bid1Size":"3.42","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SOLAYERUSDT","lastPrice":"0.05737","indexPrice":"0.05736","markPrice":"0.05737","prevPrice24h":"0.05717","price24hPcnt":"0.003498","highPrice24h":"0.05826","lowPrice24h":"0.05612","prevPrice1h":"0.05752","openInterest":"6314754","openInterestValue":"362277.44","turnover24h":"125765.8870","volume24h":"2202981.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3613","bid1Price":"0.05736","ask1Price":"0.05742","bid1Size":"1077","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SOLUSDT","lastPrice":"93.550","indexPrice":"93.574","markPrice":"93.550","prevPrice24h":"92.190","price24hPcnt":"0.014752","highPrice24h":"93.910","lowPrice24h":"91.220","prevPrice1h":"93.640","openInterest":"6408404.4","openInterestValue":"599506231.62","turnover24h":"383840124.2770","volume24h":"4138379.3000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"922.5","bid1Price":"93.540","ask1Price":"93.550","bid1Size":"500.2","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"SOMIUSDT","lastPrice":"0.16671","indexPrice":"0.16676","markPrice":"0.16671","prevPrice24h":"0.16499","price24hPcnt":"0.010424","highPrice24h":"0.16744","lowPrice24h":"0.15600","prevPrice1h":"0.16654","openInterest":"8963073.8","openInterestValue":"1494234.03","turnover24h":"437840.1624","volume24h":"2718316.3000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"615.4","bid1Price":"0.16651","ask1Price":"0.16673","bid1Size":"173.5","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"SONICUSDT","lastPrice":"0.02173","indexPrice":"0.02170","markPrice":"0.02171","prevPrice24h":"0.02136","price24hPcnt":"0.017322","highPrice24h":"0.02185","lowPrice24h":"0.02057","prevPrice1h":"0.02176","openInterest":"50624936","openInterestValue":"1099067.36","turnover24h":"178156.1927","volume24h":"8397389.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"39","bid1Price":"0.02171","ask1Price":"0.02174","bid1Size":"3540","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SONYUSDT","lastPrice":"25.43","indexPrice":"25.34","markPrice":"25.43","prevPrice24h":"25.56","price24hPcnt":"-0.005086","highPrice24h":"25.59","lowPrice24h":"25.37","prevPrice1h":"25.45","openInterest":"3703.52","openInterestValue":"94180.51","turnover24h":"13381.3618","volume24h":"525.0600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.17","bid1Price":"25.42","ask1Price":"25.47","bid1Size":"1.17","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SOONUSDT","lastPrice":"0.25430","indexPrice":"0.25396","markPrice":"0.25430","prevPrice24h":"0.24240","price24hPcnt":"0.049092","highPrice24h":"0.26440","lowPrice24h":"0.22740","prevPrice1h":"0.25440","openInterest":"17499290","openInterestValue":"4450069.45","turnover24h":"4918514.8259","volume24h":"20088520.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"255","bid1Price":"0.25420","ask1Price":"0.25430","bid1Size":"717","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SOPHUSDT","lastPrice":"0.001441","indexPrice":"0.001447","markPrice":"0.001441","prevPrice24h":"0.001517","price24hPcnt":"-0.050098","highPrice24h":"0.001530","lowPrice24h":"0.001422","prevPrice1h":"0.001453","openInterest":"1046295900","openInterestValue":"1507712.39","turnover24h":"3053461.1278","volume24h":"2090487460.0000","fundingRate":"-0.00040183","nextFundingTime":"1793750400000","ask1Size":"153290","bid1Price":"0.001439","ask1Price":"0.001441","bid1Size":"842930","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SOSOUSDT","lastPrice":"0.3134","indexPrice":"0.3135","markPrice":"0.3134","prevPrice24h":"0.3189","price24hPcnt":"-0.017246","highPrice24h":"0.3219","lowPrice24h":"0.3117","prevPrice1h":"0.3140","openInterest":"1801462","openInterestValue":"564578.19","turnover24h":"169029.2723","volume24h":"533789.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"30","bid1Price":"0.3132","ask1Price":"0.3134","bid1Size":"26","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SOXLUSDT","lastPrice":"77.14","indexPrice":"77.08","markPrice":"77.15","prevPrice24h":"69.67","price24hPcnt":"0.107219","highPrice24h":"78.51","lowPrice24h":"68.42","prevPrice1h":"77.34","openInterest":"823900.65","openInterestValue":"63563935.15","turnover24h":"588292551.9869","volume24h":"8016029.0100","fundingRate":"0.00008681","nextFundingTime":"1793750400000","ask1Size":"10.53","bid1Price":"77.13","ask1Price":"77.14","bid1Size":"36.08","fundingIntervalHour":"8","fundingCap":"0.003"},{"symbol":"SOXSUSDT","lastPrice":"51.03","indexPrice":"51.02","markPrice":"51.03","prevPrice24h":"56.96","price24hPcnt":"-0.104108","highPrice24h":"57.98","lowPrice24h":"50.01","prevPrice1h":"50.80","openInterest":"99941.64","openInterestValue":"5100021.89","turnover24h":"53435704.5128","volume24h":"994809.8400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"6.33","bid1Price":"51.04","ask1Price":"51.05","bid1Size":"8.73","fundingIntervalHour":"8","fundingCap":"0.0075"},{"symbol":"SOXXUSDT","lastPrice":"472.91","indexPrice":"473.19","markPrice":"473.18","prevPrice24h":"458.76","price24hPcnt":"0.030844","highPrice24h":"477.40","lowPrice24h":"450.00","prevPrice1h":"474.56","openInterest":"2228.24","openInterestValue":"1054358.60","turnover24h":"1353201.8942","volume24h":"2918.9500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.21","bid1Price":"472.91","ask1Price":"473.25","bid1Size":"2.16","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SPACEUSDT","lastPrice":"0.003497","indexPrice":"0.003498","markPrice":"0.003497","prevPrice24h":"0.003381","price24hPcnt":"0.034309","highPrice24h":"0.003515","lowPrice24h":"0.003268","prevPrice1h":"0.003496","openInterest":"114090540","openInterestValue":"398974.62","turnover24h":"56759.7686","volume24h":"16706580.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"140","bid1Price":"0.003491","ask1Price":"0.003499","bid1Size":"14310","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SPCHUSDT","lastPrice":"8.480","indexPrice":"8.464","markPrice":"8.476","prevPrice24h":"7.842","price24hPcnt":"0.081356","highPrice24h":"8.515","lowPrice24h":"7.808","prevPrice1h":"8.419","openInterest":"18589.4","openInterestValue":"157563.75","turnover24h":"166513.9411","volume24h":"20485.1000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.0","bid1Price":"8.471","ask1Price":"8.481","bid1Size":"5.2","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SPCXUSDT","lastPrice":"142.59","indexPrice":"142.54","markPrice":"142.57","prevPrice24h":"137.44","price24hPcnt":"0.03747","highPrice24h":"142.96","lowPrice24h":"136.70","prevPrice1h":"142.26","openInterest":"298462.16","openInterestValue":"42551750.15","turnover24h":"42945587.5440","volume24h":"307937.9800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"6.71","bid1Price":"142.57","ask1Price":"142.58","bid1Size":"1.18","fundingIntervalHour":"8","fundingCap":"0.003"},{"symbol":"SPKUSDT","lastPrice":"0.016560","indexPrice":"0.016558","markPrice":"0.016558","prevPrice24h":"0.016520","price24hPcnt":"0.002421","highPrice24h":"0.016850","lowPrice24h":"0.016260","prevPrice1h":"0.016570","openInterest":"46367840","openInterestValue":"767758.69","turnover24h":"358154.4639","volume24h":"21667100.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"41420","bid1Price":"0.016540","ask1Price":"0.016570","bid1Size":"21880","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SPOTUSDT","lastPrice":"598.56","indexPrice":"599.11","markPrice":"598.56","prevPrice24h":"594.77","price24hPcnt":"0.006372","highPrice24h":"602.16","lowPrice24h":"581.05","prevPrice1h":"597.50","openInterest":"264.76","openInterestValue":"158474.75","turnover24h":"74300.9401","volume24h":"125.1900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.03","bid1Price":"597.31","ask1Price":"598.88","bid1Size":"0.05","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SPXLUSDT","lastPrice":"272.06","indexPrice":"270.71","markPrice":"272.05","prevPrice24h":"268.78","price24hPcnt":"0.012203","highPrice24h":"274.93","lowPrice24h":"265.99","prevPrice1h":"272.06","openInterest":"495.06","openInterestValue":"134681.07","turnover24h":"114183.8684","volume24h":"423.2200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.00","bid1Price":"272.04","ask1Price":"272.06","bid1Size":"0.11","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SPXUSDT","lastPrice":"0.3680","indexPrice":"0.3682","markPrice":"0.3680","prevPrice24h":"0.3571","price24hPcnt":"0.030523","highPrice24h":"0.3684","lowPrice24h":"0.3426","prevPrice1h":"0.3660","openInterest":"28159896","openInterestValue":"10362841.73","turnover24h":"2919130.0004","volume24h":"8227188.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3363","bid1Price":"0.3679","ask1Price":"0.3680","bid1Size":"61","fundingIntervalHour":"4","fundingCap":"0.01"},{"symbol":"SPYUSDT","lastPrice":"757.16","indexPrice":"756.90","markPrice":"757.16","prevPrice24h":"754.02","price24hPcnt":"0.004164","highPrice24h":"758.40","lowPrice24h":"750.80","prevPrice1h":"756.87","openInterest":"14685.4","openInterestValue":"11119197.46","turnover24h":"7065576.3670","volume24h":"9365.5200","fundingRate":"0.00006156","nextFundingTime":"1793750400000","ask1Size":"0.51","bid1Price":"757.35","ask1Price":"757.41","bid1Size":"16.98","fundingIntervalHour":"8","fundingCap":"0.003"},{"symbol":"SQDUSDT","lastPrice":"0.01827","indexPrice":"0.01827","markPrice":"0.01827","prevPrice24h":"0.01830","price24hPcnt":"-0.001639","highPrice24h":"0.01871","lowPrice24h":"0.01795","prevPrice1h":"0.01840","openInterest":"31546802","openInterestValue":"576360.07","turnover24h":"154179.4189","volume24h":"8419547.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"4261","bid1Price":"0.01828","ask1Price":"0.01832","bid1Size":"3990","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"SQQQUSDT","lastPrice":"42.25","indexPrice":"42.24","markPrice":"42.24","prevPrice24h":"43.40","price24hPcnt":"-0.026497","highPrice24h":"44.05","lowPrice24h":"42.14","prevPrice1h":"42.29","openInterest":"43579.1","openInterestValue":"1840781.18","turnover24h":"1469728.3294","volume24h":"34152.4500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"20.71","bid1Price":"42.21","ask1Price":"42.24","bid1Size":"5.77","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SSPCUSDT","lastPrice":"8.88","indexPrice":"8.84","markPrice":"8.84","prevPrice24h":"9.56","price24hPcnt":"-0.071129","highPrice24h":"9.62","lowPrice24h":"8.77","prevPrice1h":"8.85","openInterest":"6938.08","openInterestValue":"61332.63","turnover24h":"59246.4261","volume24h":"6453.5100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"28.88","bid1Price":"8.80","ask1Price":"8.83","bid1Size":"3.40","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SSVUSDT","lastPrice":"2.310","indexPrice":"2.315","markPrice":"2.310","prevPrice24h":"2.250","price24hPcnt":"0.026666","highPrice24h":"2.323","lowPrice24h":"2.231","prevPrice1h":"2.316","openInterest":"141943.22","openInterestValue":"327888.84","turnover24h":"369950.7475","volume24h":"161616.0200","fundingRate":"-0.00073317","nextFundingTime":"1793750400000","ask1Size":"39.91","bid1Price":"2.308","ask1Price":"2.310","bid1Size":"49.71","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"STABLEUSDT","lastPrice":"0.027220","indexPrice":"0.027244","markPrice":"0.027239","prevPrice24h":"0.026760","price24hPcnt":"0.017189","highPrice24h":"0.027430","lowPrice24h":"0.025960","prevPrice1h":"0.027290","openInterest":"79185220","openInterestValue":"2156926.21","turnover24h":"486699.7514","volume24h":"18131650.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"680","bid1Price":"0.027220","ask1Price":"0.027250","bid1Size":"730","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"STBLUSDT","lastPrice":"0.02439","indexPrice":"0.02437","markPrice":"0.02439","prevPrice24h":"0.02434","price24hPcnt":"0.002054","highPrice24h":"0.02466","lowPrice24h":"0.02406","prevPrice1h":"0.02443","openInterest":"35781688","openInterestValue":"872715.37","turnover24h":"109983.9355","volume24h":"4514855.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1253","bid1Price":"0.02439","ask1Price":"0.02441","bid1Size":"4305","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"STEEMUSDT","lastPrice":"0.04794","indexPrice":"0.04808","markPrice":"0.04796","prevPrice24h":"0.04731","price24hPcnt":"0.013316","highPrice24h":"0.04836","lowPrice24h":"0.04632","prevPrice1h":"0.04807","openInterest":"14864720","openInterestValue":"712911.97","turnover24h":"187455.4282","volume24h":"3949113.0000","fundingRate":"0.00002031","nextFundingTime":"1793750400000","ask1Size":"5","bid1Price":"0.04796","ask1Price":"0.04797","bid1Size":"627","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"STORJUSDT","lastPrice":"0.02017","indexPrice":"0.02021","markPrice":"0.02018","prevPrice24h":"0.02071","price24hPcnt":"-0.026074","highPrice24h":"0.02077","lowPrice24h":"0.01964","prevPrice1h":"0.02015","openInterest":"21510328.6","openInterestValue":"434078.43","turnover24h":"275312.8950","volume24h":"13674551.3000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"2606.1","bid1Price":"0.02017","ask1Price":"0.02020","bid1Size":"6114.3","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"STOUSDT","lastPrice":"0.03001","indexPrice":"0.02981","markPrice":"0.03000","prevPrice24h":"0.02949","price24hPcnt":"0.017633","highPrice24h":"0.03021","lowPrice24h":"0.02886","prevPrice1h":"0.03015","openInterest":"17147328","openInterestValue":"514419.84","turnover24h":"83864.3502","volume24h":"2828993.0000","fundingRate":"0.00008476","nextFundingTime":"1793750400000","ask1Size":"4464","bid1Price":"0.03000","ask1Price":"0.03003","bid1Size":"33","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"STRKUSDT","lastPrice":"0.04262","indexPrice":"0.04266","markPrice":"0.04262","prevPrice24h":"0.04108","price24hPcnt":"0.037487","highPrice24h":"0.04516","lowPrice24h":"0.04000","prevPrice1h":"0.04288","openInterest":"379278185.8","openInterestValue":"16164836.28","turnover24h":"25136319.4869","volume24h":"586390404.9000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"12995.4","bid1Price":"0.04261","ask1Price":"0.04262","bid1Size":"6210.5","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"STXUSDT","lastPrice":"0.32920","indexPrice":"0.32996","markPrice":"0.32956","prevPrice24h":"0.32720","price24hPcnt":"0.006112","highPrice24h":"0.33330","lowPrice24h":"0.31780","prevPrice1h":"0.32860","openInterest":"23636461.8","openInterestValue":"7789632.35","turnover24h":"4505473.6674","volume24h":"13825538.9000","fundingRate":"0.00001341","nextFundingTime":"1793750400000","ask1Size":"42.8","bid1Price":"0.32910","ask1Price":"0.32930","bid1Size":"2024.5","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"STXXUSDT","lastPrice":"613.78","indexPrice":"613.43","markPrice":"613.66","prevPrice24h":"597.60","price24hPcnt":"0.027074","highPrice24h":"626.00","lowPrice24h":"588.69","prevPrice1h":"614.47","openInterest":"480.392","openInterestValue":"294797.35","turnover24h":"621401.9455","volume24h":"1026.6790","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.010","bid1Price":"613.85","ask1Price":"614.43","bid1Size":"0.436","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"SUIUSDT","lastPrice":"0.89890","indexPrice":"0.89920","markPrice":"0.89890","prevPrice24h":"0.87380","price24hPcnt":"0.028725","highPrice24h":"0.90360","lowPrice24h":"0.85810","prevPrice1h":"0.90000","openInterest":"80521640","openInterestValue":"72380902.20","turnover24h":"48352842.8150","volume24h":"54888910.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"4280","bid1Price":"0.89890","ask1Price":"0.89900","bid1Size":"1240","fundingIntervalHour":"8","fundingCap":"0.0043"},{"symbol":"SUNUSDT","lastPrice":"0.015790","indexPrice":"0.015808","markPrice":"0.015801","prevPrice24h":"0.015610","price24hPcnt":"0.011531","highPrice24h":"0.015810","lowPrice24h":"0.015510","prevPrice1h":"0.015760","openInterest":"42430060","openInterestValue":"670437.38","turnover24h":"160427.0222","volume24h":"10253280.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"20640","bid1Price":"0.015790","ask1Price":"0.015810","bid1Size":"5770","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"SUPERUSDT","lastPrice":"0.17173","indexPrice":"0.17155","markPrice":"0.17155","prevPrice24h":"0.16760","price24hPcnt":"0.024642","highPrice24h":"0.17183","lowPrice24h":"0.16193","prevPrice1h":"0.17075","openInterest":"8118967","openInterestValue":"1392808.79","turnover24h":"206997.7550","volume24h":"1242801.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"57","bid1Price":"0.17139","ask1Price":"0.17164","bid1Size":"529","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"SUSDT","lastPrice":"0.03828","indexPrice":"0.03833","markPrice":"0.03828","prevPrice24h":"0.03752","price24hPcnt":"0.020255","highPrice24h":"0.03958","lowPrice24h":"0.03697","prevPrice1h":"0.03840","openInterest":"94468090","openInterestValue":"3616238.49","turnover24h":"1570841.8284","volume24h":"41340117.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"9729","bid1Price":"0.03827","ask1Price":"0.03828","bid1Size":"1358","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"SUSHIUSDT","lastPrice":"0.19200","indexPrice":"0.19230","markPrice":"0.19210","prevPrice24h":"0.18810","price24hPcnt":"0.020733","highPrice24h":"0.19310","lowPrice24h":"0.18540","prevPrice1h":"0.19210","openInterest":"9076596","openInterestValue":"1743614.09","turnover24h":"477640.2316","volume24h":"2517432.3000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"6065.2","bid1Price":"0.19200","ask1Price":"0.19220","bid1Size":"2036.1","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"SXTUSDT","lastPrice":"0.008363","indexPrice":"0.008393","markPrice":"0.008371","prevPrice24h":"0.008186","price24hPcnt":"0.021622","highPrice24h":"0.008429","lowPrice24h":"0.008021","prevPrice1h":"0.008395","openInterest":"47409340","openInterestValue":"396863.59","turnover24h":"244327.4015","volume24h":"29595412.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"9842","bid1Price":"0.008368","ask1Price":"0.008381","bid1Size":"3088","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"SYRUPUSDT","lastPrice":"0.15984","indexPrice":"0.15970","markPrice":"0.15981","prevPrice24h":"0.15426","price24hPcnt":"0.036172","highPrice24h":"0.16129","lowPrice24h":"0.15219","prevPrice1h":"0.15917","openInterest":"11405010","openInterestValue":"1822634.65","turnover24h":"366107.2821","volume24h":"2328304.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"711","bid1Price":"0.15968","ask1Price":"0.15979","bid1Size":"195","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"TACUSDT","lastPrice":"0.001108","indexPrice":"0.001106","markPrice":"0.001108","prevPrice24h":"0.001115","price24hPcnt":"-0.006278","highPrice24h":"0.001155","lowPrice24h":"0.001072","prevPrice1h":"0.001113","openInterest":"456049800","openInterestValue":"505303.18","turnover24h":"108241.5777","volume24h":"97576140.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"561670","bid1Price":"0.001108","ask1Price":"0.001110","bid1Size":"42160","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"TAIKOUSDT","lastPrice":"0.07108","indexPrice":"0.07117","markPrice":"0.07114","prevPrice24h":"0.06963","price24hPcnt":"0.020824","highPrice24h":"0.07159","lowPrice24h":"0.06810","prevPrice1h":"0.07126","openInterest":"10675275.6","openInterestValue":"759439.11","turnover24h":"129515.6594","volume24h":"1852723.6000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"47.6","bid1Price":"0.07112","ask1Price":"0.07118","bid1Size":"1.4","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"TAOUSDT","lastPrice":"227.49","indexPrice":"227.55","markPrice":"227.49","prevPrice24h":"224.15","price24hPcnt":"0.0149","highPrice24h":"229.00","lowPrice24h":"219.88","prevPrice1h":"227.80","openInterest":"134941.225","openInterestValue":"30697779.28","turnover24h":"14347915.3260","volume24h":"63824.1570","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1.999","bid1Price":"227.49","ask1Price":"227.50","bid1Size":"0.643","fundingIntervalHour":"4","fundingCap":"0.0043"},{"symbol":"TAUSDT","lastPrice":"0.06976","indexPrice":"0.06975","markPrice":"0.06975","prevPrice24h":"0.06351","price24hPcnt":"0.098409","highPrice24h":"0.07095","lowPrice24h":"0.06265","prevPrice1h":"0.06980","openInterest":"20315998","openInterestValue":"1417040.86","turnover24h":"538355.8758","volume24h":"8131968.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"581","bid1Price":"0.06982","ask1Price":"0.06989","bid1Size":"581","fundingIntervalHour":"4","fundingCap":"0.05"},{"symbol":"TBTUSDT","lastPrice":"38.68","indexPrice":"38.49","markPrice":"38.68","prevPrice24h":"38.10","price24hPcnt":"0.015223","highPrice24h":"38.90","lowPrice24h":"37.93","prevPrice1h":"38.87","openInterest":"3571.8","openInterestValue":"138157.22","turnover24h":"72264.0971","volume24h":"1885.1800","fundingRate":"0.00088315","nextFundingTime":"1793750400000","ask1Size":"1.27","bid1Price":"38.67","ask1Price":"38.76","bid1Size":"0.38","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TEAMUSDT","lastPrice":"190.71","indexPrice":"187.44","markPrice":"190.71","prevPrice24h":"186.47","price24hPcnt":"0.022738","highPrice24h":"193.04","lowPrice24h":"178.13","prevPrice1h":"191.01","openInterest":"527.1","openInterestValue":"100523.24","turnover24h":"139770.3302","volume24h":"747.9200","fundingRate":"0.00270119","nextFundingTime":"1793750400000","ask1Size":"0.48","bid1Price":"190.63","ask1Price":"190.91","bid1Size":"0.07","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TEMUSDT","lastPrice":"78.19","indexPrice":"78.28","markPrice":"78.23","prevPrice24h":"77.73","price24hPcnt":"0.005917","highPrice24h":"84.68","lowPrice24h":"77.48","prevPrice1h":"78.45","openInterest":"6296.68","openInterestValue":"492589.28","turnover24h":"480465.0618","volume24h":"5980.7100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.38","bid1Price":"78.20","ask1Price":"78.36","bid1Size":"60.00","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TENCENTUSDT","lastPrice":"50.67","indexPrice":"50.68","markPrice":"50.68","prevPrice24h":"50.21","price24hPcnt":"0.009161","highPrice24h":"51.38","lowPrice24h":"49.78","prevPrice1h":"50.67","openInterest":"9243.46","openInterestValue":"468458.55","turnover24h":"45334.4360","volume24h":"895.8800","fundingRate":"0.00005313","nextFundingTime":"1793750400000","ask1Size":"20.98","bid1Price":"50.71","ask1Price":"50.82","bid1Size":"46.67","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TERUSDT","lastPrice":"275.12","indexPrice":"274.37","markPrice":"275.09","prevPrice24h":"262.18","price24hPcnt":"0.049355","highPrice24h":"276.57","lowPrice24h":"261.13","prevPrice1h":"275.44","openInterest":"2367.68","openInterestValue":"651325.09","turnover24h":"173698.5169","volume24h":"645.5000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.07","bid1Price":"274.84","ask1Price":"275.45","bid1Size":"0.50","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"THETAUSDT","lastPrice":"0.15180","indexPrice":"0.15204","markPrice":"0.15180","prevPrice24h":"0.14980","price24hPcnt":"0.013351","highPrice24h":"0.15270","lowPrice24h":"0.14710","prevPrice1h":"0.15240","openInterest":"12670636.2","openInterestValue":"1923402.58","turnover24h":"514079.2468","volume24h":"3432877.8000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"1230.3","bid1Price":"0.15180","ask1Price":"0.15190","bid1Size":"596.7","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"THEUSDT","lastPrice":"0.04723","indexPrice":"0.04710","markPrice":"0.04718","prevPrice24h":"0.04604","price24hPcnt":"0.025847","highPrice24h":"0.04742","lowPrice24h":"0.04520","prevPrice1h":"0.04732","openInterest":"4755994","openInterestValue":"224387.80","turnover24h":"56363.0094","volume24h":"1220217.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1154","bid1Price":"0.04709","ask1Price":"0.04726","bid1Size":"974","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"TIAUSDT","lastPrice":"0.4340","indexPrice":"0.4345","markPrice":"0.4340","prevPrice24h":"0.4456","price24hPcnt":"-0.026032","highPrice24h":"0.4494","lowPrice24h":"0.4270","prevPrice1h":"0.4335","openInterest":"22586766.5","openInterestValue":"9802656.66","turnover24h":"11734370.7339","volume24h":"26847602.6000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"659.8","bid1Price":"0.4339","ask1Price":"0.4341","bid1Size":"3331.6","fundingIntervalHour":"4","fundingCap":"0.01"},{"symbol":"TLMUSDT","lastPrice":"0.0011431","indexPrice":"0.0011418","markPrice":"0.0011427","prevPrice24h":"0.0011078","price24hPcnt":"0.031864","highPrice24h":"0.0011668","lowPrice24h":"0.0010854","prevPrice1h":"0.0011472","openInterest":"250028390","openInterestValue":"285707.44","turnover24h":"46831.9291","volume24h":"41462452.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"4667","bid1Price":"0.0011411","ask1Price":"0.0011439","bid1Size":"29970","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"TLTUSDT","lastPrice":"81.11","indexPrice":"81.11","markPrice":"81.11","prevPrice24h":"81.85","price24hPcnt":"-0.00904","highPrice24h":"82.05","lowPrice24h":"80.22","prevPrice1h":"81.11","openInterest":"9298.84","openInterestValue":"754228.91","turnover24h":"325676.0896","volume24h":"4000.7700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"2.98","bid1Price":"81.09","ask1Price":"81.16","bid1Size":"1.46","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TMFUSDT","lastPrice":"29.27","indexPrice":"29.29","markPrice":"29.28","prevPrice24h":"29.93","price24hPcnt":"-0.022051","highPrice24h":"30.10","lowPrice24h":"29.18","prevPrice1h":"29.27","openInterest":"26701.14","openInterestValue":"781809.38","turnover24h":"96277.3779","volume24h":"3249.9100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"5.04","bid1Price":"29.26","ask1Price":"29.30","bid1Size":"0.19","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TNSRUSDT","lastPrice":"0.02744","indexPrice":"0.02740","markPrice":"0.02740","prevPrice24h":"0.02690","price24hPcnt":"0.020074","highPrice24h":"0.02759","lowPrice24h":"0.02625","prevPrice1h":"0.02747","openInterest":"19302674.7","openInterestValue":"528893.29","turnover24h":"61019.9273","volume24h":"2261222.6000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"780.8","bid1Price":"0.02742","ask1Price":"0.02745","bid1Size":"235.8","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"TOWNSUSDT","lastPrice":"0.001260","indexPrice":"0.001261","markPrice":"0.001260","prevPrice24h":"0.001287","price24hPcnt":"-0.020979","highPrice24h":"0.001289","lowPrice24h":"0.001163","prevPrice1h":"0.001260","openInterest":"246576140","openInterestValue":"310685.94","turnover24h":"96860.5698","volume24h":"79554200.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"5690","bid1Price":"0.001259","ask1Price":"0.001260","bid1Size":"186200","fundingIntervalHour":"4","fundingCap":"0.05"},{"symbol":"TQQQUSDT","lastPrice":"61.49","indexPrice":"61.41","markPrice":"61.48","prevPrice24h":"59.86","price24hPcnt":"0.02723","highPrice24h":"61.61","lowPrice24h":"59.00","prevPrice1h":"61.38","openInterest":"86411.26","openInterestValue":"5312564.26","turnover24h":"6956920.6629","volume24h":"115340.1300","fundingRate":"0.00025675","nextFundingTime":"1793750400000","ask1Size":"0.07","bid1Price":"61.49","ask1Price":"61.50","bid1Size":"21.62","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TRBUSDT","lastPrice":"16.387","indexPrice":"16.349","markPrice":"16.384","prevPrice24h":"16.321","price24hPcnt":"0.004043","highPrice24h":"16.491","lowPrice24h":"15.963","prevPrice1h":"16.429","openInterest":"302447.14","openInterestValue":"4955293.94","turnover24h":"406019.4505","volume24h":"25056.0400","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"0.65","bid1Price":"16.387","ask1Price":"16.393","bid1Size":"10.07","fundingIntervalHour":"4","fundingCap":"0.0025"},{"symbol":"TREEUSDT","lastPrice":"0.03377","indexPrice":"0.03383","markPrice":"0.03377","prevPrice24h":"0.03342","price24hPcnt":"0.010472","highPrice24h":"0.03400","lowPrice24h":"0.03234","prevPrice1h":"0.03389","openInterest":"22820410.2","openInterestValue":"770645.25","turnover24h":"299164.9394","volume24h":"8979412.8000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2308.3","bid1Price":"0.03376","ask1Price":"0.03378","bid1Size":"775.8","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"TRIAUSDT","lastPrice":"0.002583","indexPrice":"0.002565","markPrice":"0.002572","prevPrice24h":"0.002550","price24hPcnt":"0.012941","highPrice24h":"0.002682","lowPrice24h":"0.002432","prevPrice1h":"0.002574","openInterest":"784183520","openInterestValue":"2016920.01","turnover24h":"471784.2214","volume24h":"186081980.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1430","bid1Price":"0.002572","ask1Price":"0.002574","bid1Size":"4390","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"TRUMPUSDT","lastPrice":"1.594","indexPrice":"1.595","markPrice":"1.594","prevPrice24h":"1.608","price24hPcnt":"-0.008706","highPrice24h":"1.617","lowPrice24h":"1.556","prevPrice1h":"1.589","openInterest":"14681010.3","openInterestValue":"23401530.42","turnover24h":"15318083.3994","volume24h":"9636607.8000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"37.1","bid1Price":"1.593","ask1Price":"1.594","bid1Size":"8331.8","fundingIntervalHour":"4","fundingCap":"0.0038"},{"symbol":"TRUSTUSDT","lastPrice":"0.05527","indexPrice":"0.05519","markPrice":"0.05519","prevPrice24h":"0.05289","price24hPcnt":"0.044999","highPrice24h":"0.05599","lowPrice24h":"0.05224","prevPrice1h":"0.05533","openInterest":"10787276","openInterestValue":"595349.76","turnover24h":"519094.6474","volume24h":"9628174.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"11","bid1Price":"0.05514","ask1Price":"0.05518","bid1Size":"1","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"TRXUSDT","lastPrice":"0.32240","indexPrice":"0.32272","markPrice":"0.32240","prevPrice24h":"0.31920","price24hPcnt":"0.010025","highPrice24h":"0.32420","lowPrice24h":"0.31860","prevPrice1h":"0.32280","openInterest":"197572878","openInterestValue":"63697495.87","turnover24h":"12473006.8075","volume24h":"38775192.0000","fundingRate":"0.0000978","nextFundingTime":"1793750400000","ask1Size":"41695","bid1Price":"0.32240","ask1Price":"0.32250","bid1Size":"2920","fundingIntervalHour":"8","fundingCap":"0.0058"},{"symbol":"TSEMUSDT","lastPrice":"165.38","indexPrice":"165.14","markPrice":"165.27","prevPrice24h":"156.70","price24hPcnt":"0.055392","highPrice24h":"166.82","lowPrice24h":"152.65","prevPrice1h":"164.65","openInterest":"1784.44","openInterestValue":"294914.40","turnover24h":"390121.6117","volume24h":"2453.0700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.06","bid1Price":"165.19","ask1Price":"165.50","bid1Size":"0.45","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TSLAUSDT","lastPrice":"398.17","indexPrice":"398.22","markPrice":"398.18","prevPrice24h":"404.95","price24hPcnt":"-0.016742","highPrice24h":"409.19","lowPrice24h":"397.12","prevPrice1h":"398.29","openInterest":"33828.9","openInterestValue":"13469991.40","turnover24h":"17540828.3120","volume24h":"43507.1100","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.06","bid1Price":"398.17","ask1Price":"398.18","bid1Size":"0.25","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"TSLLUSDT","lastPrice":"11.09","indexPrice":"11.07","markPrice":"11.07","prevPrice24h":"11.41","price24hPcnt":"-0.028045","highPrice24h":"11.66","lowPrice24h":"10.99","prevPrice1h":"11.09","openInterest":"40019.56","openInterestValue":"443016.53","turnover24h":"62701.4545","volume24h":"5560.4800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"503.27","bid1Price":"11.06","ask1Price":"11.09","bid1Size":"1.15","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TSMUSDT","lastPrice":"411.04","indexPrice":"410.73","markPrice":"411.02","prevPrice24h":"401.98","price24hPcnt":"0.022538","highPrice24h":"413.38","lowPrice24h":"395.72","prevPrice1h":"411.89","openInterest":"5647.18","openInterestValue":"2321103.92","turnover24h":"795623.7087","volume24h":"1974.1500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.62","bid1Price":"410.89","ask1Price":"411.06","bid1Size":"0.14","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"TTWOUSDT","lastPrice":"196.06","indexPrice":"196.02","markPrice":"196.05","prevPrice24h":"194.09","price24hPcnt":"0.010149","highPrice24h":"197.90","lowPrice24h":"192.98","prevPrice1h":"195.77","openInterest":"10779.94","openInterestValue":"2113407.24","turnover24h":"410481.6986","volume24h":"2104.9200","fundingRate":"0.0000091","nextFundingTime":"1793750400000","ask1Size":"4.52","bid1Price":"196.00","ask1Price":"196.02","bid1Size":"0.02","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TUSDT","lastPrice":"0.004465","indexPrice":"0.004471","markPrice":"0.004465","prevPrice24h":"0.004430","price24hPcnt":"0.0079","highPrice24h":"0.004496","lowPrice24h":"0.004323","prevPrice1h":"0.004474","openInterest":"265653860","openInterestValue":"1186144.48","turnover24h":"985721.4854","volume24h":"223225920.0000","fundingRate":"-0.00070315","nextFundingTime":"1793750400000","ask1Size":"5930","bid1Price":"0.004463","ask1Price":"0.004465","bid1Size":"9810","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"TUTUSDT","lastPrice":"0.017403","indexPrice":"0.017407","markPrice":"0.017408","prevPrice24h":"0.017080","price24hPcnt":"0.018911","highPrice24h":"0.017480","lowPrice24h":"0.016585","prevPrice1h":"0.017307","openInterest":"35608600","openInterestValue":"619874.51","turnover24h":"110473.8728","volume24h":"6465117.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"25","bid1Price":"0.017401","ask1Price":"0.017407","bid1Size":"10","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"TWSTUSDT","lastPrice":"140.79","indexPrice":"140.24","markPrice":"140.79","prevPrice24h":"129.49","price24hPcnt":"0.087265","highPrice24h":"141.34","lowPrice24h":"127.48","prevPrice1h":"141.12","openInterest":"1156.26","openInterestValue":"162789.85","turnover24h":"88527.8145","volume24h":"668.1800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.21","bid1Price":"140.81","ask1Price":"141.19","bid1Size":"0.05","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TWTUSDT","lastPrice":"0.3988","indexPrice":"0.3990","markPrice":"0.3990","prevPrice24h":"0.4027","price24hPcnt":"-0.009684","highPrice24h":"0.4076","lowPrice24h":"0.3884","prevPrice1h":"0.4018","openInterest":"9268907.6","openInterestValue":"3698294.13","turnover24h":"368869.5416","volume24h":"924450.2000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"14.1","bid1Price":"0.3988","ask1Price":"0.3991","bid1Size":"456.0","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"TXNUSDT","lastPrice":"315.04","indexPrice":"314.70","markPrice":"314.70","prevPrice24h":"305.03","price24hPcnt":"0.032816","highPrice24h":"316.97","lowPrice24h":"303.02","prevPrice1h":"315.11","openInterest":"1290.84","openInterestValue":"406227.35","turnover24h":"235520.7176","volume24h":"758.0200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.03","bid1Price":"314.16","ask1Price":"315.00","bid1Size":"0.03","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"TZAUSDT","lastPrice":"46.70","indexPrice":"46.72","markPrice":"46.72","prevPrice24h":"46.84","price24hPcnt":"-0.002988","highPrice24h":"47.56","lowPrice24h":"45.49","prevPrice1h":"46.72","openInterest":"5685.68","openInterestValue":"265634.97","turnover24h":"99157.1608","volume24h":"2133.8600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"110.83","bid1Price":"46.70","ask1Price":"46.74","bid1Size":"0.19","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"UBERUSDT","lastPrice":"66.92","indexPrice":"66.86","markPrice":"66.92","prevPrice24h":"66.90","price24hPcnt":"0.000298","highPrice24h":"67.20","lowPrice24h":"66.26","prevPrice1h":"66.90","openInterest":"8905.58","openInterestValue":"595961.41","turnover24h":"43256.0662","volume24h":"646.7500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.10","bid1Price":"66.89","ask1Price":"66.95","bid1Size":"10.16","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"UBUSDT","lastPrice":"0.105410","indexPrice":"0.105475","markPrice":"0.105476","prevPrice24h":"0.109910","price24hPcnt":"-0.040942","highPrice24h":"0.110710","lowPrice24h":"0.104880","prevPrice1h":"0.105970","openInterest":"3296560","openInterestValue":"347707.96","turnover24h":"293934.5470","volume24h":"2721860.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"60","bid1Price":"0.105430","ask1Price":"0.105520","bid1Size":"100","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"UMAUSDT","lastPrice":"0.3424","indexPrice":"0.3427","markPrice":"0.3424","prevPrice24h":"0.3348","price24hPcnt":"0.0227","highPrice24h":"0.3472","lowPrice24h":"0.3324","prevPrice1h":"0.3422","openInterest":"1951366.9","openInterestValue":"668148.03","turnover24h":"121504.0961","volume24h":"356223.3000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"7.7","bid1Price":"0.3420","ask1Price":"0.3421","bid1Size":"54.1","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"UMCUSDT","lastPrice":"16.53","indexPrice":"16.48","markPrice":"16.53","prevPrice24h":"16.66","price24hPcnt":"-0.007803","highPrice24h":"16.77","lowPrice24h":"15.75","prevPrice1h":"16.57","openInterest":"2180.34","openInterestValue":"36041.02","turnover24h":"22938.6714","volume24h":"1413.5600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.93","bid1Price":"16.50","ask1Price":"16.70","bid1Size":"0.48","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"UNHUSDT","lastPrice":"403.79","indexPrice":"404.11","markPrice":"404.11","prevPrice24h":"400.89","price24hPcnt":"0.007233","highPrice24h":"405.57","lowPrice24h":"397.52","prevPrice1h":"403.88","openInterest":"263.64","openInterestValue":"106539.56","turnover24h":"29246.3029","volume24h":"72.9700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.38","bid1Price":"403.66","ask1Price":"404.64","bid1Size":"0.06","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"UNITREEUSDT","lastPrice":"94.00","indexPrice":"93.96","markPrice":"93.96","prevPrice24h":"95.51","price24hPcnt":"-0.015809","highPrice24h":"97.97","lowPrice24h":"92.39","prevPrice1h":"94.06","openInterest":"41134.46","openInterestValue":"3864993.86","turnover24h":"5158008.3378","volume24h":"54544.0200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"2.90","bid1Price":"94.00","ask1Price":"94.01","bid1Size":"4.12","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"UNIUSDT","lastPrice":"7.211","indexPrice":"7.212","markPrice":"7.211","prevPrice24h":"7.101","price24hPcnt":"0.01549","highPrice24h":"7.418","lowPrice24h":"6.806","prevPrice1h":"7.165","openInterest":"8639777.7","openInterestValue":"62301436.99","turnover24h":"42939054.9237","volume24h":"5992005.2000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"165.1","bid1Price":"7.211","ask1Price":"7.212","bid1Size":"265.1","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"URNMUSDT","lastPrice":"41.83","indexPrice":"42.37","markPrice":"41.83","prevPrice24h":"41.84","price24hPcnt":"-0.000239","highPrice24h":"42.39","lowPrice24h":"41.16","prevPrice1h":"41.93","openInterest":"1127.14","openInterestValue":"47148.27","turnover24h":"16262.1533","volume24h":"387.9300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"3.58","bid1Price":"41.69","ask1Price":"41.93","bid1Size":"3.48","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"USARUSDT","lastPrice":"8.83","indexPrice":"8.83","markPrice":"8.83","prevPrice24h":"8.87","price24hPcnt":"-0.004509","highPrice24h":"9.16","lowPrice24h":"8.58","prevPrice1h":"8.84","openInterest":"61364.4","openInterestValue":"541847.65","turnover24h":"365692.7340","volume24h":"41204.2000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"30.9","bid1Price":"8.82","ask1Price":"8.84","bid1Size":"34.8","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"USDEXUSDT","lastPrice":"8.11","indexPrice":"8.01","markPrice":"8.09","prevPrice24h":"7.64","price24hPcnt":"0.061518","highPrice24h":"8.38","lowPrice24h":"7.59","prevPrice1h":"8.16","openInterest":"20658.1","openInterestValue":"167124.03","turnover24h":"51340.9310","volume24h":"6379.6500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.03","bid1Price":"8.08","ask1Price":"8.11","bid1Size":"3.70","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"USELESSUSDT","lastPrice":"0.12873","indexPrice":"0.12852","markPrice":"0.12872","prevPrice24h":"0.12062","price24hPcnt":"0.067235","highPrice24h":"0.13052","lowPrice24h":"0.11875","prevPrice1h":"0.12920","openInterest":"75563038","openInterestValue":"9726474.25","turnover24h":"4949625.5196","volume24h":"39673791.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"26","bid1Price":"0.12872","ask1Price":"0.12873","bid1Size":"555","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"USTCUSDT","lastPrice":"0.004510","indexPrice":"0.004511","markPrice":"0.004511","prevPrice24h":"0.004481","price24hPcnt":"0.006471","highPrice24h":"0.004590","lowPrice24h":"0.004386","prevPrice1h":"0.004521","openInterest":"62667880","openInterestValue":"282694.81","turnover24h":"60075.3091","volume24h":"13369190.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"23620","bid1Price":"0.004515","ask1Price":"0.004524","bid1Size":"3820","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"USUSDT","lastPrice":"0.004650","indexPrice":"0.004649","markPrice":"0.004649","prevPrice24h":"0.004600","price24hPcnt":"0.010869","highPrice24h":"0.004720","lowPrice24h":"0.004470","prevPrice1h":"0.004680","openInterest":"478535420","openInterestValue":"2224711.17","turnover24h":"1117677.1955","volume24h":"242394580.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"58850","bid1Price":"0.004640","ask1Price":"0.004650","bid1Size":"111160","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"UVXYUSDT","lastPrice":"18.78","indexPrice":"18.81","markPrice":"18.79","prevPrice24h":"19.59","price24hPcnt":"-0.041347","highPrice24h":"20.13","lowPrice24h":"18.69","prevPrice1h":"18.82","openInterest":"43228.58","openInterestValue":"812265.02","turnover24h":"1157031.0334","volume24h":"60297.7900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"36.58","bid1Price":"18.77","ask1Price":"18.79","bid1Size":"2.35","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"VANAUSDT","lastPrice":"0.7842","indexPrice":"0.7835","markPrice":"0.7838","prevPrice24h":"0.7867","price24hPcnt":"-0.003177","highPrice24h":"0.7983","lowPrice24h":"0.7636","prevPrice1h":"0.7862","openInterest":"813793.98","openInterestValue":"637851.72","turnover24h":"114085.2628","volume24h":"146046.0400","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"158.70","bid1Price":"0.7837","ask1Price":"0.7845","bid1Size":"58.94","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"VELOUSDT","lastPrice":"0.003368","indexPrice":"0.003364","markPrice":"0.003364","prevPrice24h":"0.003237","price24hPcnt":"0.040469","highPrice24h":"0.003382","lowPrice24h":"0.003200","prevPrice1h":"0.003347","openInterest":"104030360","openInterestValue":"349958.13","turnover24h":"242855.6858","volume24h":"74469370.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"8400","bid1Price":"0.003356","ask1Price":"0.003362","bid1Size":"12780","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"VELVETUSDT","lastPrice":"0.05248","indexPrice":"0.05240","markPrice":"0.05248","prevPrice24h":"0.05051","price24hPcnt":"0.039002","highPrice24h":"0.05527","lowPrice24h":"0.04902","prevPrice1h":"0.05345","openInterest":"18355490","openInterestValue":"963296.12","turnover24h":"691359.5206","volume24h":"13186110.0000","fundingRate":"0.00038322","nextFundingTime":"1793750400000","ask1Size":"1140","bid1Price":"0.05255","ask1Price":"0.05257","bid1Size":"2400","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"VETUSDT","lastPrice":"0.005662","indexPrice":"0.005668","markPrice":"0.005664","prevPrice24h":"0.005612","price24hPcnt":"0.008909","highPrice24h":"0.005710","lowPrice24h":"0.005526","prevPrice1h":"0.005678","openInterest":"534816968","openInterestValue":"3029203.31","turnover24h":"465231.1350","volume24h":"82779527.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"648","bid1Price":"0.005662","ask1Price":"0.005663","bid1Size":"23281","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"VIRTUALUSDT","lastPrice":"0.5933","indexPrice":"0.5936","markPrice":"0.5934","prevPrice24h":"0.5787","price24hPcnt":"0.025228","highPrice24h":"0.5978","lowPrice24h":"0.5708","prevPrice1h":"0.5962","openInterest":"15409600","openInterestValue":"9144056.64","turnover24h":"3275984.6895","volume24h":"5618603.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"511","bid1Price":"0.5933","ask1Price":"0.5934","bid1Size":"252","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"VISTUSDT","lastPrice":"69.14","indexPrice":"69.14","markPrice":"69.14","prevPrice24h":"67.75","price24hPcnt":"0.020516","highPrice24h":"69.37","lowPrice24h":"65.52","prevPrice1h":"68.92","openInterest":"1013.18","openInterestValue":"70051.27","turnover24h":"53206.1549","volume24h":"789.5600","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.59","bid1Price":"69.03","ask1Price":"69.22","bid1Size":"0.43","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"VKTXUSDT","lastPrice":"26.16","indexPrice":"26.20","markPrice":"26.17","prevPrice24h":"26.77","price24hPcnt":"-0.022786","highPrice24h":"27.43","lowPrice24h":"26.09","prevPrice1h":"26.19","openInterest":"540.08","openInterestValue":"14133.89","turnover24h":"11989.4119","volume24h":"447.2200","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.07","bid1Price":"26.15","ask1Price":"26.18","bid1Size":"0.49","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"VRTUSDT","lastPrice":"240.00","indexPrice":"241.28","markPrice":"240.66","prevPrice24h":"225.43","price24hPcnt":"0.064632","highPrice24h":"241.53","lowPrice24h":"221.01","prevPrice1h":"240.92","openInterest":"1930.04","openInterestValue":"464483.43","turnover24h":"212851.5318","volume24h":"917.3900","fundingRate":"-0.00002035","nextFundingTime":"1793750400000","ask1Size":"0.67","bid1Price":"240.25","ask1Price":"241.01","bid1Size":"0.09","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"VRTXSTOCKUSDT","lastPrice":"530.74","indexPrice":"528.94","markPrice":"530.05","prevPrice24h":"564.15","price24hPcnt":"-0.059221","highPrice24h":"574.30","lowPrice24h":"529.39","prevPrice1h":"530.30","openInterest":"65.52","openInterestValue":"34728.88","turnover24h":"105214.6989","volume24h":"191.9500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.01","bid1Price":"529.62","ask1Price":"531.71","bid1Size":"0.04","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"VSTUSDT","lastPrice":"140.93","indexPrice":"141.08","markPrice":"141.00","prevPrice24h":"135.73","price24hPcnt":"0.038311","highPrice24h":"142.55","lowPrice24h":"134.61","prevPrice1h":"141.06","openInterest":"3523.76","openInterestValue":"496850.16","turnover24h":"50709.2227","volume24h":"367.0700","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.50","bid1Price":"140.76","ask1Price":"141.10","bid1Size":"0.04","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"VUSDT","lastPrice":"420.23","indexPrice":"422.16","markPrice":"420.37","prevPrice24h":"425.85","price24hPcnt":"-0.013197","highPrice24h":"426.60","lowPrice24h":"418.71","prevPrice1h":"420.26","openInterest":"658.42","openInterestValue":"276780.02","turnover24h":"43955.0214","volume24h":"104.0500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.31","bid1Price":"420.22","ask1Price":"420.49","bid1Size":"0.07","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"VVVUSDT","lastPrice":"22.7630","indexPrice":"22.7754","markPrice":"22.7757","prevPrice24h":"21.3060","price24hPcnt":"0.068384","highPrice24h":"22.8950","lowPrice24h":"20.4830","prevPrice1h":"22.7480","openInterest":"906415.54","openInterestValue":"20644248.41","turnover24h":"10479030.0718","volume24h":"487138.2300","fundingRate":"0.00003887","nextFundingTime":"1793750400000","ask1Size":"11.02","bid1Price":"22.7670","ask1Price":"22.7730","bid1Size":"2.72","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"WALUSDT","lastPrice":"0.02827","indexPrice":"0.02831","markPrice":"0.02828","prevPrice24h":"0.02800","price24hPcnt":"0.009642","highPrice24h":"0.02898","lowPrice24h":"0.02750","prevPrice1h":"0.02842","openInterest":"53952252","openInterestValue":"1525769.69","turnover24h":"591038.1272","volume24h":"20959469.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"11","bid1Price":"0.02827","ask1Price":"0.02828","bid1Size":"8533","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"WAVESUSDT","lastPrice":"0.2283","indexPrice":"0.2280","markPrice":"0.2283","prevPrice24h":"0.2332","price24hPcnt":"-0.021012","highPrice24h":"0.2472","lowPrice24h":"0.2228","prevPrice1h":"0.2296","openInterest":"3752782","openInterestValue":"856760.13","turnover24h":"2098487.4099","volume24h":"8935736.5000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"14.4","bid1Price":"0.2281","ask1Price":"0.2283","bid1Size":"100.8","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"WAXPUSDT","lastPrice":"0.004172","indexPrice":"0.004173","markPrice":"0.004172","prevPrice24h":"0.004150","price24hPcnt":"0.005301","highPrice24h":"0.004195","lowPrice24h":"0.004075","prevPrice1h":"0.004188","openInterest":"72430780","openInterestValue":"302181.21","turnover24h":"31663.8458","volume24h":"7643880.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"320","bid1Price":"0.004169","ask1Price":"0.004174","bid1Size":"114690","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"WCTUSDT","lastPrice":"0.03330","indexPrice":"0.03339","markPrice":"0.03334","prevPrice24h":"0.03277","price24hPcnt":"0.016173","highPrice24h":"0.03351","lowPrice24h":"0.03206","prevPrice1h":"0.03335","openInterest":"17737656","openInterestValue":"591373.45","turnover24h":"81780.1856","volume24h":"2490019.0000","fundingRate":"0.00002626","nextFundingTime":"1793750400000","ask1Size":"32","bid1Price":"0.03331","ask1Price":"0.03333","bid1Size":"5303","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"WDCUSDT","lastPrice":"351.97","indexPrice":"351.39","markPrice":"351.92","prevPrice24h":"340.60","price24hPcnt":"0.033382","highPrice24h":"360.66","lowPrice24h":"337.50","prevPrice1h":"351.45","openInterest":"5562.4","openInterestValue":"1957519.81","turnover24h":"1450777.7889","volume24h":"4173.7300","fundingRate":"0.0000214","nextFundingTime":"1793750400000","ask1Size":"0.09","bid1Price":"351.93","ask1Price":"352.10","bid1Size":"0.04","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"WENSTOCKUSDT","lastPrice":"7.261","indexPrice":"7.240","markPrice":"7.250","prevPrice24h":"7.246","price24hPcnt":"0.00207","highPrice24h":"7.297","lowPrice24h":"7.170","prevPrice1h":"7.253","openInterest":"22386.2","openInterestValue":"162299.95","turnover24h":"26936.2656","volume24h":"3724.9000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.4","bid1Price":"7.249","ask1Price":"7.251","bid1Size":"35.5","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"WETUSDT","lastPrice":"0.05535","indexPrice":"0.05537","markPrice":"0.05535","prevPrice24h":"0.05591","price24hPcnt":"-0.010016","highPrice24h":"0.05674","lowPrice24h":"0.05464","prevPrice1h":"0.05556","openInterest":"26052952","openInterestValue":"1442030.89","turnover24h":"621541.5380","volume24h":"11221181.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"875","bid1Price":"0.05532","ask1Price":"0.05537","bid1Size":"32","fundingIntervalHour":"4","fundingCap":"0.01"},{"symbol":"WIFUSDT","lastPrice":"0.17240","indexPrice":"0.17242","markPrice":"0.17242","prevPrice24h":"0.16980","price24hPcnt":"0.015312","highPrice24h":"0.17560","lowPrice24h":"0.16670","prevPrice1h":"0.17270","openInterest":"54652580","openInterestValue":"9423197.84","turnover24h":"3644439.9448","volume24h":"21284460.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"17271","bid1Price":"0.17240","ask1Price":"0.17250","bid1Size":"3503","fundingIntervalHour":"4","fundingCap":"0.01"},{"symbol":"WLDUSDT","lastPrice":"0.3759","indexPrice":"0.3762","markPrice":"0.3760","prevPrice24h":"0.3795","price24hPcnt":"-0.009486","highPrice24h":"0.3824","lowPrice24h":"0.3632","prevPrice1h":"0.3751","openInterest":"112199571.1","openInterestValue":"42187038.73","turnover24h":"32602644.8050","volume24h":"87730962.4000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"8879.1","bid1Price":"0.3759","ask1Price":"0.3760","bid1Size":"6670.7","fundingIntervalHour":"8","fundingCap":"0.0043"},{"symbol":"WLFIUSDT","lastPrice":"0.05113","indexPrice":"0.05120","markPrice":"0.05118","prevPrice24h":"0.04992","price24hPcnt":"0.024238","highPrice24h":"0.05213","lowPrice24h":"0.04961","prevPrice1h":"0.05114","openInterest":"371200862","openInterestValue":"18998060.12","turnover24h":"6267479.3171","volume24h":"123071863.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3771","bid1Price":"0.05112","ask1Price":"0.05114","bid1Size":"12014","fundingIntervalHour":"4","fundingCap":"0.0053"},{"symbol":"WMTUSDT","lastPrice":"124.29","indexPrice":"124.36","markPrice":"124.29","prevPrice24h":"128.30","price24hPcnt":"-0.031254","highPrice24h":"128.50","lowPrice24h":"123.52","prevPrice1h":"124.20","openInterest":"2952.56","openInterestValue":"366973.68","turnover24h":"283377.2955","volume24h":"2260.1800","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.05","bid1Price":"124.09","ask1Price":"124.30","bid1Size":"40.00","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"WOOUSDT","lastPrice":"0.012210","indexPrice":"0.012267","markPrice":"0.012238","prevPrice24h":"0.011710","price24hPcnt":"0.042698","highPrice24h":"0.012290","lowPrice24h":"0.011350","prevPrice1h":"0.012200","openInterest":"90436299","openInterestValue":"1106759.43","turnover24h":"459029.1063","volume24h":"38479855.4000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"4223.6","bid1Price":"0.012220","ask1Price":"0.012240","bid1Size":"48687.1","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"WUSDT","lastPrice":"0.011018","indexPrice":"0.011036","markPrice":"0.011018","prevPrice24h":"0.010766","price24hPcnt":"0.023407","highPrice24h":"0.011203","lowPrice24h":"0.010544","prevPrice1h":"0.010973","openInterest":"362503566.4","openInterestValue":"3994064.29","turnover24h":"2642603.9321","volume24h":"242939821.6000","fundingRate":"-0.00013459","nextFundingTime":"1793750400000","ask1Size":"6941.2","bid1Price":"0.011017","ask1Price":"0.011018","bid1Size":"2742.5","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"XAGUSDT","lastPrice":"49.88","indexPrice":"49.86","markPrice":"49.87","prevPrice24h":"50.82","price24hPcnt":"-0.018496","highPrice24h":"51.00","lowPrice24h":"48.74","prevPrice1h":"49.88","openInterest":"1109241.001","openInterestValue":"55317848.72","turnover24h":"69233541.0846","volume24h":"1391647.0400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"287.167","bid1Price":"49.87","ask1Price":"49.88","bid1Size":"3.015","fundingIntervalHour":"4","fundingCap":"0.00267"},{"symbol":"XAIUSDT","lastPrice":"0.006789","indexPrice":"0.006797","markPrice":"0.006789","prevPrice24h":"0.006722","price24hPcnt":"0.009967","highPrice24h":"0.006862","lowPrice24h":"0.006527","prevPrice1h":"0.006819","openInterest":"131767268","openInterestValue":"894567.98","turnover24h":"108463.6765","volume24h":"16246259.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3956","bid1Price":"0.006787","ask1Price":"0.006799","bid1Size":"28696","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"XAUTUSDT","lastPrice":"3925.99","indexPrice":"3927.81","markPrice":"3925.99","prevPrice24h":"3937.81","price24hPcnt":"-0.003001","highPrice24h":"3961.93","lowPrice24h":"3889.00","prevPrice1h":"3922.08","openInterest":"39688.208","openInterestValue":"155815507.73","turnover24h":"24861034.6431","volume24h":"6334.1110","fundingRate":"0.00000159","nextFundingTime":"1793750400000","ask1Size":"1.048","bid1Price":"3925.98","ask1Price":"3925.99","bid1Size":"2.935","fundingIntervalHour":"4","fundingCap":"0.0058"},{"symbol":"XAUUSDT","lastPrice":"3938.70","indexPrice":"3937.80","markPrice":"3938.70","prevPrice24h":"3959.97","price24hPcnt":"-0.005371","highPrice24h":"3979.38","lowPrice24h":"3905.00","prevPrice1h":"3935.94","openInterest":"33552.336","openInterestValue":"132152585.80","turnover24h":"148773489.0947","volume24h":"37747.3270","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.474","bid1Price":"3938.69","ask1Price":"3938.70","bid1Size":"4.785","fundingIntervalHour":"4","fundingCap":"0.00267"},{"symbol":"XCNUSDT","lastPrice":"0.0035790","indexPrice":"0.0035787","markPrice":"0.0035787","prevPrice24h":"0.0035270","price24hPcnt":"0.014743","highPrice24h":"0.0036400","lowPrice24h":"0.0035060","prevPrice1h":"0.0035850","openInterest":"217633670","openInterestValue":"778845.61","turnover24h":"414201.6107","volume24h":"116294910.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"300","bid1Price":"0.0035810","ask1Price":"0.0035820","bid1Size":"72570","fundingIntervalHour":"4","fundingCap":"0.05"},{"symbol":"XIAOMIUSDT","lastPrice":"3.642","indexPrice":"3.639","markPrice":"3.639","prevPrice24h":"3.595","price24hPcnt":"0.013073","highPrice24h":"3.696","lowPrice24h":"3.578","prevPrice1h":"3.637","openInterest":"62046.8","openInterestValue":"225788.31","turnover24h":"48533.3910","volume24h":"13359.0000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.8","bid1Price":"3.633","ask1Price":"3.642","bid1Size":"50.3","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"XLFUSDT","lastPrice":"57.45","indexPrice":"57.23","markPrice":"57.45","prevPrice24h":"57.70","price24hPcnt":"-0.004332","highPrice24h":"57.93","lowPrice24h":"57.15","prevPrice1h":"57.45","openInterest":"1212.42","openInterestValue":"69653.53","turnover24h":"202742.1024","volume24h":"3517.3500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"11.66","bid1Price":"57.45","ask1Price":"57.48","bid1Size":"11.71","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"XLKUSDT","lastPrice":"177.85","indexPrice":"178.30","markPrice":"177.85","prevPrice24h":"174.77","price24hPcnt":"0.017623","highPrice24h":"178.05","lowPrice24h":"174.39","prevPrice1h":"177.72","openInterest":"279.6","openInterestValue":"49726.86","turnover24h":"201645.3158","volume24h":"1143.5300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.94","bid1Price":"177.81","ask1Price":"177.93","bid1Size":"1.00","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"XLMUSDT","lastPrice":"0.16310","indexPrice":"0.16313","markPrice":"0.16310","prevPrice24h":"0.16340","price24hPcnt":"-0.001835","highPrice24h":"0.16700","lowPrice24h":"0.16030","prevPrice1h":"0.16400","openInterest":"192145732","openInterestValue":"31338968.89","turnover24h":"15390682.3350","volume24h":"94174050.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"108093","bid1Price":"0.16300","ask1Price":"0.16310","bid1Size":"119295","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"XLPUSDT","lastPrice":"88.76","indexPrice":"88.82","markPrice":"88.80","prevPrice24h":"90.80","price24hPcnt":"-0.022466","highPrice24h":"92.00","lowPrice24h":"87.96","prevPrice1h":"88.76","openInterest":"860.36","openInterestValue":"76399.97","turnover24h":"10758.1552","volume24h":"119.8500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.05","bid1Price":"88.72","ask1Price":"88.88","bid1Size":"0.09","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"XLUUSDT","lastPrice":"43.53","indexPrice":"43.42","markPrice":"43.51","prevPrice24h":"43.78","price24hPcnt":"-0.00571","highPrice24h":"43.88","lowPrice24h":"43.36","prevPrice1h":"43.53","openInterest":"2132.58","openInterestValue":"92788.56","turnover24h":"10727.8323","volume24h":"245.6000","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.02","bid1Price":"43.50","ask1Price":"43.53","bid1Size":"0.26","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"XLVUSDT","lastPrice":"183.41","indexPrice":"183.95","markPrice":"183.47","prevPrice24h":"184.44","price24hPcnt":"-0.005584","highPrice24h":"185.48","lowPrice24h":"183.41","prevPrice1h":"183.41","openInterest":"363.9","openInterestValue":"66764.73","turnover24h":"12783.7961","volume24h":"69.3300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.01","bid1Price":"183.38","ask1Price":"183.69","bid1Size":"0.02","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"XMRUSDT","lastPrice":"633.95","indexPrice":"633.11","markPrice":"633.91","prevPrice24h":"606.62","price24hPcnt":"0.045052","highPrice24h":"639.53","lowPrice24h":"604.58","prevPrice1h":"631.96","openInterest":"75202.88","openInterestValue":"47671857.66","turnover24h":"42712060.3330","volume24h":"68537.0800","fundingRate":"0.00014615","nextFundingTime":"1793750400000","ask1Size":"0.31","bid1Price":"633.83","ask1Price":"633.84","bid1Size":"0.44","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"XNYUSDT","lastPrice":"0.005710","indexPrice":"0.005714","markPrice":"0.005714","prevPrice24h":"0.005688","price24hPcnt":"0.003867","highPrice24h":"0.005775","lowPrice24h":"0.005555","prevPrice1h":"0.005726","openInterest":"58233640","openInterestValue":"332747.02","turnover24h":"16021.8377","volume24h":"2838400.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2840","bid1Price":"0.005716","ask1Price":"0.005728","bid1Size":"16300","fundingIntervalHour":"4","fundingCap":"0.05"},{"symbol":"XOMUSDT","lastPrice":"177.67","indexPrice":"177.47","markPrice":"177.63","prevPrice24h":"180.60","price24hPcnt":"-0.016223","highPrice24h":"182.14","lowPrice24h":"177.13","prevPrice1h":"177.58","openInterest":"2246.42","openInterestValue":"399031.58","turnover24h":"12155126.3086","volume24h":"67062.1500","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.36","bid1Price":"177.61","ask1Price":"177.63","bid1Size":"0.35","fundingIntervalHour":"8","fundingCap":"0.01"},{"symbol":"XPINUSDT","lastPrice":"0.0007060","indexPrice":"0.0007061","markPrice":"0.0007061","prevPrice24h":"0.0007202","price24hPcnt":"-0.019716","highPrice24h":"0.0007256","lowPrice24h":"0.0006904","prevPrice1h":"0.0007116","openInterest":"2506875400","openInterestValue":"1770104.72","turnover24h":"470929.9783","volume24h":"664079700.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"35900","bid1Price":"0.0007056","ask1Price":"0.0007065","bid1Size":"35900","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"XPLUSDT","lastPrice":"0.06405","indexPrice":"0.06408","markPrice":"0.06405","prevPrice24h":"0.06692","price24hPcnt":"-0.042887","highPrice24h":"0.06736","lowPrice24h":"0.06224","prevPrice1h":"0.06460","openInterest":"396962675","openInterestValue":"25425459.33","turnover24h":"24968074.8232","volume24h":"389042729.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"2526","bid1Price":"0.06403","ask1Price":"0.06404","bid1Size":"4765","fundingIntervalHour":"4","fundingCap":"0.0033"},{"symbol":"XRPUSDT","lastPrice":"1.2808","indexPrice":"1.2811","markPrice":"1.2810","prevPrice24h":"1.2500","price24hPcnt":"0.02464","highPrice24h":"1.2914","lowPrice24h":"1.2438","prevPrice1h":"1.2828","openInterest":"245787300.9","openInterestValue":"314853532.45","turnover24h":"270931028.8507","volume24h":"213189811.5000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"1723.0","bid1Price":"1.2808","ask1Price":"1.2809","bid1Size":"13468.9","fundingIntervalHour":"8","fundingCap":"0.005"},{"symbol":"XTZUSDT","lastPrice":"0.2482","indexPrice":"0.2488","markPrice":"0.2483","prevPrice24h":"0.2438","price24hPcnt":"0.018047","highPrice24h":"0.2517","lowPrice24h":"0.2411","prevPrice1h":"0.2487","openInterest":"10783678.6","openInterestValue":"2677587.40","turnover24h":"399693.5910","volume24h":"1620379.5000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"244.7","bid1Price":"0.2483","ask1Price":"0.2484","bid1Size":"93.9","fundingIntervalHour":"4","fundingCap":"0.0033"},{"symbol":"XVGUSDT","lastPrice":"0.0021970","indexPrice":"0.0021897","markPrice":"0.0021970","prevPrice24h":"0.0021740","price24hPcnt":"0.010579","highPrice24h":"0.0022110","lowPrice24h":"0.0021260","prevPrice1h":"0.0022040","openInterest":"315111200","openInterestValue":"692299.31","turnover24h":"182468.7250","volume24h":"84196900.0000","fundingRate":"0.00018237","nextFundingTime":"1793750400000","ask1Size":"48600","bid1Price":"0.0021980","ask1Price":"0.0022010","bid1Size":"99100","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"XVSUSDT","lastPrice":"2.8380","indexPrice":"2.8445","markPrice":"2.8380","prevPrice24h":"2.7940","price24hPcnt":"0.015748","highPrice24h":"2.8520","lowPrice24h":"2.7890","prevPrice1h":"2.8430","openInterest":"76062","openInterestValue":"215863.96","turnover24h":"17797.7447","volume24h":"6319.4000","fundingRate":"-0.00028094","nextFundingTime":"1793750400000","ask1Size":"6.1","bid1Price":"2.8360","ask1Price":"2.8380","bid1Size":"127.5","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"YBUSDT","lastPrice":"0.06050","indexPrice":"0.06053","markPrice":"0.06050","prevPrice24h":"0.05945","price24hPcnt":"0.017661","highPrice24h":"0.06075","lowPrice24h":"0.05831","prevPrice1h":"0.06062","openInterest":"5617024.4","openInterestValue":"339829.98","turnover24h":"29921.9821","volume24h":"502850.3000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"3933.2","bid1Price":"0.06043","ask1Price":"0.06055","bid1Size":"717.3","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"YFIUSDT","lastPrice":"2013","indexPrice":"2016","markPrice":"2014","prevPrice24h":"1921","price24hPcnt":"0.047891","highPrice24h":"2041","lowPrice24h":"1904","prevPrice1h":"2021","openInterest":"499.2393","openInterestValue":"1005467.95","turnover24h":"441739.7224","volume24h":"223.6448","fundingRate":"0.00004314","nextFundingTime":"1793750400000","ask1Size":"0.1525","bid1Price":"2012","ask1Price":"2014","bid1Size":"0.0609","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"YGGUSDT","lastPrice":"0.02398","indexPrice":"0.02400","markPrice":"0.02399","prevPrice24h":"0.02401","price24hPcnt":"-0.001249","highPrice24h":"0.02431","lowPrice24h":"0.02322","prevPrice1h":"0.02409","openInterest":"19694748.2","openInterestValue":"472477.01","turnover24h":"210382.5106","volume24h":"8828329.4000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"4538.8","bid1Price":"0.02399","ask1Price":"0.02401","bid1Size":"2256.3","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"YOFCUSDT","lastPrice":"12.58","indexPrice":"12.58","markPrice":"12.58","prevPrice24h":"13.57","price24hPcnt":"-0.072955","highPrice24h":"13.68","lowPrice24h":"12.40","prevPrice1h":"12.58","openInterest":"2022.52","openInterestValue":"25443.30","turnover24h":"31696.6645","volume24h":"2424.2900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"26.97","bid1Price":"12.54","ask1Price":"12.59","bid1Size":"1.27","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"YPFUSDT","lastPrice":"45.58","indexPrice":"45.58","markPrice":"45.58","prevPrice24h":"44.05","price24hPcnt":"0.034733","highPrice24h":"47.02","lowPrice24h":"42.89","prevPrice1h":"45.48","openInterest":"879.22","openInterestValue":"40074.85","turnover24h":"42991.4142","volume24h":"966.7300","fundingRate":"-0.00006042","nextFundingTime":"1793750400000","ask1Size":"0.18","bid1Price":"45.46","ask1Price":"45.60","bid1Size":"0.18","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ZAMAUSDT","lastPrice":"0.06639","indexPrice":"0.06638","markPrice":"0.06638","prevPrice24h":"0.06784","price24hPcnt":"-0.021373","highPrice24h":"0.06846","lowPrice24h":"0.06564","prevPrice1h":"0.06646","openInterest":"42276176","openInterestValue":"2806292.56","turnover24h":"1308294.2458","volume24h":"19562937.0000","fundingRate":"-0.00019362","nextFundingTime":"1793750400000","ask1Size":"21","bid1Price":"0.06633","ask1Price":"0.06635","bid1Size":"337","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ZBCNUSDT","lastPrice":"0.0019781","indexPrice":"0.0019762","markPrice":"0.0019768","prevPrice24h":"0.0019655","price24hPcnt":"0.00641","highPrice24h":"0.0020747","lowPrice24h":"0.0019051","prevPrice1h":"0.0020008","openInterest":"183340800","openInterestValue":"362428.09","turnover24h":"693225.8216","volume24h":"349943600.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"50500","bid1Price":"0.0019754","ask1Price":"0.0019794","bid1Size":"39400","fundingIntervalHour":"8","fundingCap":"0.025"},{"symbol":"ZBTUSDT","lastPrice":"0.06598","indexPrice":"0.06601","markPrice":"0.06601","prevPrice24h":"0.06679","price24hPcnt":"-0.012127","highPrice24h":"0.06691","lowPrice24h":"0.06488","prevPrice1h":"0.06599","openInterest":"13846679","openInterestValue":"914019.28","turnover24h":"275091.9301","volume24h":"4176792.7000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"759.9","bid1Price":"0.06598","ask1Price":"0.06603","bid1Size":"742.5","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ZCSHUSDT","lastPrice":"32.52","indexPrice":"32.57","markPrice":"32.52","prevPrice24h":"30.66","price24hPcnt":"0.060665","highPrice24h":"32.94","lowPrice24h":"29.81","prevPrice1h":"32.69","openInterest":"2617.64","openInterestValue":"85125.65","turnover24h":"26906.4685","volume24h":"865.0900","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.92","bid1Price":"32.45","ask1Price":"32.56","bid1Size":"0.95","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ZECUSDT","lastPrice":"1226.78","indexPrice":"1227.09","markPrice":"1226.78","prevPrice24h":"1157.43","price24hPcnt":"0.059917","highPrice24h":"1245.50","lowPrice24h":"1120.56","prevPrice1h":"1231.19","openInterest":"146350.66","openInterestValue":"179540062.67","turnover24h":"355816222.6054","volume24h":"301208.4300","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"0.06","bid1Price":"1226.79","ask1Price":"1226.80","bid1Size":"0.57","fundingIntervalHour":"8","fundingCap":"0.0066"},{"symbol":"ZENUSDT","lastPrice":"5.221","indexPrice":"5.228","markPrice":"5.222","prevPrice24h":"5.068","price24hPcnt":"0.030189","highPrice24h":"5.244","lowPrice24h":"5.022","prevPrice1h":"5.221","openInterest":"393657.6","openInterestValue":"2055679.99","turnover24h":"424676.9841","volume24h":"82672.6000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"5.9","bid1Price":"5.219","ask1Price":"5.221","bid1Size":"1.7","fundingIntervalHour":"8","fundingCap":"0.0033"},{"symbol":"ZEREBROUSDT","lastPrice":"0.024020","indexPrice":"0.024079","markPrice":"0.024031","prevPrice24h":"0.024680","price24hPcnt":"-0.026742","highPrice24h":"0.024890","lowPrice24h":"0.023880","prevPrice1h":"0.024170","openInterest":"172067230","openInterestValue":"4134947.60","turnover24h":"548185.3298","volume24h":"22552929.0000","fundingRate":"-0.00005682","nextFundingTime":"1793750400000","ask1Size":"51","bid1Price":"0.024010","ask1Price":"0.024020","bid1Size":"4770","fundingIntervalHour":"4","fundingCap":"0.04"},{"symbol":"ZESTUSDT","lastPrice":"0.1819","indexPrice":"0.1817","markPrice":"0.1818","prevPrice24h":"0.1825","price24hPcnt":"-0.003287","highPrice24h":"0.1838","lowPrice24h":"0.1782","prevPrice1h":"0.1827","openInterest":"5852444","openInterestValue":"1063974.32","turnover24h":"49714.5209","volume24h":"274827.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"148","bid1Price":"0.1816","ask1Price":"0.1818","bid1Size":"783","fundingIntervalHour":"4","fundingCap":"0.025"},{"symbol":"ZETAUSDT","lastPrice":"0.03595","indexPrice":"0.03600","markPrice":"0.03596","prevPrice24h":"0.03542","price24hPcnt":"0.014963","highPrice24h":"0.03642","lowPrice24h":"0.03451","prevPrice1h":"0.03595","openInterest":"52945054","openInterestValue":"1903904.14","turnover24h":"268854.0269","volume24h":"7572504.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"355","bid1Price":"0.03595","ask1Price":"0.03597","bid1Size":"556","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ZHIPUUSDT","lastPrice":"58.45","indexPrice":"58.40","markPrice":"58.45","prevPrice24h":"59.79","price24hPcnt":"-0.022411","highPrice24h":"60.84","lowPrice24h":"55.62","prevPrice1h":"58.49","openInterest":"9556.5","openInterestValue":"558577.43","turnover24h":"821685.9233","volume24h":"14118.5200","fundingRate":"0.00077479","nextFundingTime":"1793750400000","ask1Size":"0.41","bid1Price":"58.44","ask1Price":"58.50","bid1Size":"30.00","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ZHONGJIUSDT","lastPrice":"82.78","indexPrice":"82.64","markPrice":"82.78","prevPrice24h":"85.61","price24hPcnt":"-0.033056","highPrice24h":"89.99","lowPrice24h":"78.21","prevPrice1h":"82.63","openInterest":"9185.56","openInterestValue":"760380.66","turnover24h":"1255698.3874","volume24h":"15079.1500","fundingRate":"0.00070846","nextFundingTime":"1793750400000","ask1Size":"0.54","bid1Price":"82.89","ask1Price":"82.94","bid1Size":"1.74","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ZILUSDT","lastPrice":"0.001781","indexPrice":"0.001781","markPrice":"0.001781","prevPrice24h":"0.001802","price24hPcnt":"-0.011653","highPrice24h":"0.001827","lowPrice24h":"0.001749","prevPrice1h":"0.001789","openInterest":"583460960","openInterestValue":"1039143.97","turnover24h":"377011.3987","volume24h":"211109840.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"93240","bid1Price":"0.001781","ask1Price":"0.001782","bid1Size":"98450","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ZKCUSDT","lastPrice":"0.03075","indexPrice":"0.03073","markPrice":"0.03075","prevPrice24h":"0.03100","price24hPcnt":"-0.008064","highPrice24h":"0.03120","lowPrice24h":"0.03010","prevPrice1h":"0.03085","openInterest":"13320731.4","openInterestValue":"409612.49","turnover24h":"158788.0934","volume24h":"5173354.6000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"37.0","bid1Price":"0.03073","ask1Price":"0.03075","bid1Size":"1489.0","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ZKPUSDT","lastPrice":"0.04038","indexPrice":"0.04039","markPrice":"0.04038","prevPrice24h":"0.04021","price24hPcnt":"0.004227","highPrice24h":"0.04129","lowPrice24h":"0.03981","prevPrice1h":"0.04047","openInterest":"14287682","openInterestValue":"576936.60","turnover24h":"162551.2110","volume24h":"4016122.0000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"574","bid1Price":"0.04033","ask1Price":"0.04038","bid1Size":"1159","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ZKUSDT","lastPrice":"0.010232","indexPrice":"0.010243","markPrice":"0.010232","prevPrice24h":"0.010062","price24hPcnt":"0.016895","highPrice24h":"0.010484","lowPrice24h":"0.009869","prevPrice1h":"0.010198","openInterest":"302491932.2","openInterestValue":"3095097.45","turnover24h":"1994430.3592","volume24h":"196785468.1000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"1.4","bid1Price":"0.010231","ask1Price":"0.010232","bid1Size":"27424.8","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ZMUSDT","lastPrice":"92.00","indexPrice":"91.88","markPrice":"91.87","prevPrice24h":"91.75","price24hPcnt":"0.002724","highPrice24h":"92.51","lowPrice24h":"89.47","prevPrice1h":"92.01","openInterest":"714.7","openInterestValue":"65659.49","turnover24h":"58672.0961","volume24h":"642.1400","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"1.30","bid1Price":"91.81","ask1Price":"92.06","bid1Size":"3.42","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ZORAUSDT","lastPrice":"0.005580","indexPrice":"0.005587","markPrice":"0.005580","prevPrice24h":"0.005557","price24hPcnt":"0.004138","highPrice24h":"0.005636","lowPrice24h":"0.005381","prevPrice1h":"0.005596","openInterest":"218862980","openInterestValue":"1221255.43","turnover24h":"375807.2087","volume24h":"68122520.0000","fundingRate":"0.00002276","nextFundingTime":"1793750400000","ask1Size":"7870","bid1Price":"0.005576","ask1Price":"0.005581","bid1Size":"23990","fundingIntervalHour":"4","fundingCap":"0.02"},{"symbol":"ZROUSDT","lastPrice":"1.8814","indexPrice":"1.8821","markPrice":"1.8814","prevPrice24h":"1.7210","price24hPcnt":"0.093201","highPrice24h":"1.9180","lowPrice24h":"1.6781","prevPrice1h":"1.8889","openInterest":"16863453.2","openInterestValue":"31726900.85","turnover24h":"20416232.3573","volume24h":"11227032.4000","fundingRate":"0.00005","nextFundingTime":"1793750400000","ask1Size":"192.4","bid1Price":"1.8813","ask1Price":"1.8814","bid1Size":"96.7","fundingIntervalHour":"4","fundingCap":"0.005"},{"symbol":"ZRXUSDT","lastPrice":"0.09613","indexPrice":"0.09629","markPrice":"0.09619","prevPrice24h":"0.09418","price24hPcnt":"0.020705","highPrice24h":"0.09687","lowPrice24h":"0.09305","prevPrice1h":"0.09666","openInterest":"5672986","openInterestValue":"545684.52","turnover24h":"125531.9866","volume24h":"1328822.0000","fundingRate":"0.0001","nextFundingTime":"1793750400000","ask1Size":"501","bid1Price":"0.09610","ask1Price":"0.09628","bid1Size":"502","fundingIntervalHour":"8","fundingCap":"0.02"},{"symbol":"ZSUSDT","lastPrice":"226.74","indexPrice":"227.66","markPrice":"227.01","prevPrice24h":"223.40","price24hPcnt":"0.01495","highPrice24h":"229.53","lowPrice24h":"220.67","prevPrice1h":"226.24","openInterest":"177.26","openInterestValue":"40239.79","turnover24h":"12641.1196","volume24h":"56.2300","fundingRate":"0","nextFundingTime":"1793750400000","ask1Size":"0.13","bid1Price":"226.75","ask1Price":"227.23","bid1Size":"0.07","fundingIntervalHour":"8","fundingCap":"0.02"}]},"retCode":0,"retExtInfo":{},"retMsg":"OK","time":1793746416799}